零售业

添加自选
  • 1392.397
  • +2.203+0.16%
延时20分钟行情交易中 11/18 09:39 (东京)
1392.398最高价1384.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3825Remixpoint
26157+27.94%909.44万22.18亿236204262231320.32亿264.67亿1.23亿1.01亿+68.39%+76.35%+71.71%+53.53%+58.18%+30.50%+37.37%--8.97%29.0629.0615.20%零售业
3192白鸠
30045+17.65%20.14万6160.50万31125532029020.01亿4.95亿666.97万164.95万+15.83%+16.28%+13.64%+8.70%+0.33%-17.58%-10.45%--12.21%亏损亏损11.77%零售业
7918VIA控股
13710+7.87%32.22万4310.89万12912713812961.28亿15.95亿4472.82万1164.36万+19.13%+19.13%+33.01%+19.13%+16.10%-8.67%-23.03%--2.77%26.6026.607.09%零售业
8215银座山形屋
141890+6.78%2.25万3204.83万143013281430141125.59亿8.72亿180.45万61.52万+36.35%+37.27%+38.48%+43.96%+33.15%+33.40%+29.73%1.76%3.66%27.0327.031.43%零售业
7453良品计划
2965.5180.5+6.48%292.21万84.97亿2800.02785.02965.52799.08326.53亿7223.86亿2.81亿2.44亿+9.43%+20.16%+16.61%+10.51%+24.39%+35.63%+25.68%1.35%1.20%21.3235.595.98%零售业
9278Bookoff集团控股
145263+4.54%6.72万9662.32万1426138914591412298.35亿158.22亿2054.74万1089.66万+4.16%-1.43%+5.68%+8.93%-6.56%+39.21%+27.37%1.72%0.62%16.8316.833.38%零售业
5888Daiwa Cycle
3055129+4.41%9600.002896.34万297929263070297983.48亿25.39亿273.26万83.11万+4.48%+15.11%+12.40%+9.81%+59.78%+74.67%+48.95%1.21%1.16%12.3313.163.11%零售业
3073DD集团
134652+4.02%5.04万6712.46万1295129413491295248.40亿141.38亿1845.50万1050.41万+0.90%-1.03%-5.08%+2.51%+11.42%+0.22%+3.78%--0.48%8.137.584.17%零售业
245AINGS
224082+3.80%1100.00242.74万216421582240216156.28亿12.03亿251.25万53.71万+6.26%+0.45%-4.88%+15.46%+15.46%+15.46%+15.46%--0.21%79.8579.853.66%零售业
3189ANAP
35012+3.55%9300.00323.49万34333835334319.16亿5.88亿547.48万167.95万-6.67%-9.79%+27.27%+25.90%+54.19%+14.75%+45.83%--0.55%亏损亏损2.96%零售业
2652Mandarake
40513+3.32%8.47万3373.94万390392405390146.53亿68.68亿3618.00万1695.71万+4.65%+5.47%+6.58%-2.88%-17.35%+36.82%-9.27%0.05%0.50%9.4410.753.83%零售业
7571Yamano控股
642+3.23%21.63万1362.08万6362646222.93亿8.25亿3583.01万1288.78万+4.92%+6.67%+6.67%+4.92%-5.88%+1.59%-5.88%--1.68%亏损亏损3.23%零售业
3182爱宜食
153644+2.95%85.66万13.08亿1500149215661493584.11亿357.79亿3802.81万2329.35万+22.88%+23.57%+13.53%+25.08%+29.95%+22.29%+12.78%--3.68%13.6313.634.89%零售业
3566Uniform Next
61116+2.69%7200.00432.39万59759561159261.16亿12.71亿1001.02万207.97万+2.52%0.00%+1.83%+1.33%+1.50%+20.51%+25.46%0.49%0.35%18.2017.383.19%零售业
7462CAPITA
3328+2.47%100.003.32万33232433233213.65亿3.51亿411.10万105.84万+1.22%+3.75%+7.10%-0.30%-15.74%-10.75%-11.94%0.60%0.01%52.7052.700.00%零售业
9843似鸟控股
18250.0430.0+2.41%22.08万39.88亿17960.017820.018265.017945.02.09万亿1.45万亿1.14亿7970.39万+4.23%-3.92%-13.16%-9.54%+2.27%+12.00%-3.34%0.81%0.28%23.1923.841.80%零售业
8219青山商事
206246+2.28%49.37万10.18亿20162016209920131039.12亿792.59亿5039.40万3843.80万+55.51%+57.40%+51.17%+47.18%+39.23%+43.29%+39.04%4.36%1.28%11.4310.194.27%零售业
3086J. Front零售
1717.038.0+2.26%26.02万4.40亿1680.01679.01717.51670.54645.61亿4121.24亿2.71亿2.40亿+0.88%+6.09%+6.12%+12.41%+16.21%+19.65%+33.83%2.45%0.11%9.7215.052.80%零售业
8214Aoki控股
123127+2.24%3.37万4132.25万12141204123612071066.66亿370.04亿8664.95万3006.05万+5.39%+3.97%-0.40%-1.76%-3.30%+21.52%+7.89%4.22%0.11%12.4713.672.41%零售业
3048必客家美乐
1720.535.5+2.11%9.18万1.57亿1700.01685.01720.51694.03237.06亿1478.66亿1.88亿8594.35万+3.36%+1.35%-1.29%+1.27%+17.60%+48.70%+28.01%1.92%0.11%21.1921.191.57%零售业
3349COSMOS药妆
7190.0145.0+2.06%3.25万2.32亿7078.07045.07193.07046.05752.12亿3138.80亿8000.16万4365.50万+0.57%+0.91%-10.21%+3.90%+10.70%-7.52%-11.70%0.83%0.07%21.8423.302.09%零售业
3133海帆
66913+1.98%14.30万9543.44万650656679650350.04亿108.76亿5232.33万1625.65万-2.76%+0.45%-1.04%-12.09%-17.81%-1.04%-17.51%--0.88%亏损亏损4.42%零售业
9974Belc
6740130+1.97%7300.004909.80万67106610678066801406.49亿708.31亿2086.78万1050.91万+1.20%+4.66%+0.30%+11.77%-7.67%-0.74%+7.84%1.72%0.07%14.0613.161.51%零售业
8291日产东京销售控股
4298+1.90%3.43万1457.32万420421429420285.86亿161.47亿6663.51万3763.88万+4.89%+0.23%-1.38%-9.49%-16.37%-5.71%-6.94%5.83%0.09%3.863.882.14%零售业
2780米兵
359565+1.84%4.51万1.58亿3470353035953455404.69亿219.29亿1125.70万609.98万-5.15%-4.01%-10.13%-10.57%-16.40%-26.48%-7.35%2.45%0.74%7.507.843.97%零售业
2730爱电王
183232+1.78%10.22万1.86亿18071800183718022051.94亿1355.88亿1.12亿7401.08万+2.75%+2.92%+1.10%+0.94%+18.88%+22.95%+16.54%2.51%0.14%17.1622.521.94%零售业
5891魁力屋
184432+1.77%4800.00880.49万1812181218461812102.73亿27.11亿557.11万147.03万+0.66%+3.65%+0.22%-13.55%-18.23%+1.21%-15.95%0.81%0.33%20.7320.731.88%零售业
7532泛太平洋控股
3762.065.0+1.76%28.38万10.64亿3735.03697.03771.03710.02.39万亿1.49万亿6.35亿3.97亿+1.18%0.00%-0.45%+6.48%-4.71%+24.36%+11.83%0.56%0.07%26.6625.401.65%零售业
7515丸吉中心
406070+1.75%400.00162.40万406039904060406037.96亿11.45亿93.50万28.19万+4.24%+5.05%+5.18%+6.28%+7.69%+19.06%+18.54%0.74%0.14%63.6727.860.00%零售业
3046睛姿控股
6520110+1.72%1.51万9795.80万64606410652064501563.50亿669.35亿2398.00万1026.61万+1.09%+2.84%+6.54%+33.33%+74.33%+46.85%+38.72%0.94%0.15%34.1434.141.09%零售业

新闻