零售业

添加自选
  • 1402.463
  • -2.587-0.18%
延时20分钟行情休市中 01/17 15:30 (东京)
1405.783最高价1394.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2673寻梦队
12025+26.32%1850.24万21.45亿100951259812.55亿4.93亿1045.80万410.42万+26.32%+26.32%+23.71%+22.45%+10.09%+8.11%+23.71%--450.82%7.538.6528.42%零售业
3825Remixpoint
41249+13.50%1215.56万48.11亿363363420357505.71亿417.87亿1.23亿1.01亿+19.08%+33.77%+7.85%+162.42%+108.08%+114.58%+28.35%--11.99%83.4045.8817.36%零售业
3319Golf Digest Online
33426+8.44%15.30万5002.76万30730833830761.04亿31.68亿1827.40万948.44万+5.70%-1.18%-11.64%-27.23%-37.57%-50.52%+0.91%--1.61%亏损25.7310.07%零售业
2656Vector控股
794+5.33%15.84万1212.35万7475797415.84亿5.09亿2004.70万643.81万+3.95%+2.60%-4.82%+1.28%-34.71%-54.86%+3.95%--2.46%亏损亏损6.67%零售业
9279Gift拉面
3365150+4.67%14.27万4.74亿3230321533803190671.95亿294.25亿1996.89万874.45万+1.51%-7.43%-2.75%-1.03%+34.12%+32.53%-7.43%0.53%1.63%34.9242.095.91%零售业
7112Cube
52223+4.61%2.93万1547.25万50249953950131.78亿6.81亿608.76万130.48万-8.42%+11.30%-3.51%-11.68%-22.09%-11.82%+8.52%--2.25%27.7516.627.62%零售业
7694itsumo
43219+4.60%2600.00110.68万41641343241425.64亿7.15亿593.57万165.42万+3.10%+12.21%+5.88%-6.49%-22.44%-49.59%+11.34%--0.16%55.389.974.36%零售业
2681Geo控股
181179+4.56%49.17万8.71亿1732173218141702719.16亿392.19亿3971.06万2165.62万+12.21%+10.23%+10.49%+13.40%+5.97%-20.22%+9.62%1.88%2.27%9.036.626.47%零售业
3558Jade集团
132152+4.10%37.60万4.79亿1261126913251226151.75亿108.71亿1148.74万822.91万-12.17%-14.61%-19.89%-27.58%-37.27%-37.24%-13.43%--4.57%26.3014.967.80%零售业
3224General Oyster
76830+4.07%7.96万6036.24万73273877073232.54亿13.32亿423.67万173.46万+8.17%+10.98%+8.32%+3.50%-56.26%-57.57%+13.44%--4.59%亏损亏损5.15%零售业
7133Hyuga Primary Care
126046+3.79%1900.00230.57万120212141260120091.59亿28.03亿726.88万222.49万+4.48%+3.70%+2.77%+6.78%-22.51%-32.29%+3.62%--0.09%15.5621.264.94%零售业
274AGarden
249676+3.14%6.95万1.71亿2445242024992406164.74亿31.58亿660.00万126.54万-17.49%-20.76%-14.70%-22.00%-22.00%-22.00%-21.63%--5.49%15.4615.463.84%零售业
3093宝物工厂
168950+3.05%56.65万9.41亿1639163916901626411.23亿208.09亿2434.78万1232.01万+23.02%+18.86%+21.42%+19.45%-19.23%+28.15%+19.28%2.01%4.60%15.2217.653.91%零售业
5892Yutori
233964+2.81%7.92万1.81亿2266227523432235109.87亿9.14亿469.71万39.08万+9.76%+7.05%-0.68%-5.91%+48.51%+133.51%+7.05%--20.27%70.8548.964.75%零售业
2780米兵
3770100+2.72%8.35万3.10亿3670367037703670424.39亿223.04亿1125.70万591.63万-0.13%-4.31%-0.13%-7.60%-19.70%-18.49%-4.31%2.55%1.41%8.528.222.73%零售业
5888Daiwa Cycle
4345105+2.48%9300.003969.25万4200424043554160118.73亿34.29亿273.26万78.91万+1.64%-6.05%+36.21%+60.45%+49.67%+110.62%-3.66%0.85%1.18%17.5318.724.60%零售业
9976Sekichu
114222+1.96%1600.00179.31万112011201142111563.79亿8.15亿558.62万71.37万+1.96%+1.96%-1.38%-7.46%-7.83%-6.39%+1.51%1.75%0.22%14.6112.042.41%零售业
3182爱宜食
141327+1.95%27.72万3.88亿1387138614181376537.34亿329.14亿3802.81万2329.35万+12.14%+13.04%-3.62%+2.76%+4.67%-1.33%+12.14%--1.19%9.9612.543.03%零售业
2726PAL集团
322060+1.90%55.50万17.73亿31203160324531152979.92亿1467.40亿9254.40万4557.13万+6.98%+2.55%-2.42%+2.38%+90.87%+39.33%+5.40%1.55%1.22%24.4021.864.11%零售业
5884Kuradashi
2905+1.75%15.60万4694.85万28928532328631.47亿12.39亿1085.12万427.27万+1.05%+1.40%-3.33%-8.52%-10.77%-10.49%+1.40%--3.65%258.93258.9312.98%零售业
2782Seria
265043+1.65%25.46万6.71亿26112607268526002009.76亿1094.27亿7584.00万4129.33万-2.32%-6.53%-3.25%-20.06%-18.59%-2.93%-5.93%2.64%0.62%18.3720.303.26%零售业
7564Workman服装
443070+1.61%21.55万9.47亿43804360443543203625.81亿835.79亿8184.68万1886.67万+6.75%-1.34%+9.25%+1.96%+8.98%+6.36%-0.56%1.53%1.14%22.7222.622.64%零售业
8281赛标控股
117118+1.56%10.52万1.23亿1153115311781153561.04亿260.51亿4791.10万2224.71万+4.74%+1.04%+1.21%+0.52%-0.59%+20.35%+2.45%2.56%0.47%19.9620.082.17%零售业
3353医疗一光集团
215032+1.51%500.00106.23万211821182150211887.51亿18.61亿407.00万86.54万-0.97%+5.55%+10.37%-4.15%-21.39%+0.94%+4.93%2.33%0.06%6.197.771.51%零售业
7545西松屋连锁
223933+1.50%20.72万4.60亿22062206224621981558.09亿679.36亿6958.89万3034.20万-0.84%-5.69%-2.61%-8.80%+2.75%+7.18%-4.76%1.34%0.68%17.3616.432.18%零售业
7578Nichiryoku
1382+1.47%2.32万318.10万13813613913622.12亿18.54亿1603.00万1343.60万-0.72%-3.50%-19.30%-26.60%-31.00%-68.78%-2.82%--0.17%亏损7.872.21%零售业
9997蓓如娜
79211+1.41%19.99万1.57亿783781794776770.18亿350.08亿9724.45万4420.20万+2.72%+0.51%+1.02%+9.09%+1.67%+26.72%+1.80%3.13%0.45%14.8913.112.31%零售业
245AINGS
208528+1.36%2.29万4728.60万208820572100202152.39亿11.20亿251.25万53.71万-23.60%-20.57%-18.55%-14.27%+7.47%+7.47%-21.32%--4.26%14.5914.593.84%零售业
8165千趣会
2293+1.33%25.27万5689.72万225226231222119.21亿76.17亿5205.70万3326.03万-12.93%-20.49%-23.41%-27.07%-25.65%-34.01%-19.65%--0.76%亏损亏损3.98%零售业
3349COSMOS药妆
7610.099.0+1.32%54.68万41.68亿7542.07511.07699.07502.06088.12亿3331.05亿8000.16万4377.20万+12.14%+14.66%+12.13%-4.70%+25.22%-6.28%+13.63%0.82%1.25%22.1024.662.62%零售业

新闻