零售业

添加自选
  • 1374.350
  • +10.445+0.77%
延时20分钟行情休市中 11/08 15:30 (东京)
1380.780最高价1363.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9973KOZO 控股
223+15.79%1728.53万3.63亿2019232052.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%--8.81%亏损亏损15.79%零售业
7603Mac House
23018+8.49%31.74万7166.72万21421223821235.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%--8.55%亏损亏损12.26%零售业
262AIntermestic
2295155+7.24%84.81万19.17亿2220214022952215702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%--13.67%26.2526.253.74%零售业
7606United Arrows
2464161+6.99%57.63万13.96亿2366230324682330744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%2.23%2.60%14.0114.055.99%零售业
3399丸千代山冈家
3740225+6.40%20.06万7.36亿3515351537503515376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%0.13%4.37%16.6225.586.69%零售业
9831山田控股
463.626.1+5.97%1524.05万69.51亿435.8437.5468.0432.24482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%2.59%2.82%13.9113.438.18%零售业
3092ZOZO
5180.0291.0+5.95%188.26万96.22亿4966.04889.05186.04954.01.56万亿6858.37亿3.00亿1.32亿+4.20%+1.49%-4.41%+18.29%+44.69%+81.34%+63.15%2.08%1.42%34.1634.964.75%零售业
3563FOOD & LIFE Companies
3146.0156.0+5.22%813.06万253.16亿3000.02990.03228.02882.03651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%0.72%7.48%29.1046.4311.57%零售业
3415东百
27613+4.94%66.75万1.82亿266263278266118.84亿57.63亿4305.95万2088.19万+10.84%+14.52%+17.95%+14.52%-8.00%-5.15%-8.61%1.45%3.20%31.0838.334.56%零售业
3133海帆
69730+4.50%53.11万3.64亿664667701663364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%--3.27%亏损亏损5.70%零售业
3064MonotaRO电商
2668.5111.0+4.34%239.49万64.01亿2667.52557.52701.52652.01.34万亿6508.19亿5.01亿2.44亿+15.15%+16.60%+12.03%+13.22%+61.29%+122.28%+73.34%0.64%0.98%54.0560.791.94%零售业
5889日本眼镜品牌控股
2688103+3.98%15.71万4.17亿2617258526982601647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%1.53%2.30%21.4324.883.75%零售业
9828元气寿司
4235160+3.93%9.67万4.03亿4055407542604035752.38亿399.58亿1776.58万943.51万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%1.42%1.03%22.9222.925.52%零售业
3046睛姿控股
6430240+3.88%19.11万12.26亿62806190652062401541.91亿660.11亿2398.00万1026.61万+3.21%+8.80%+24.13%+39.48%+80.87%+54.94%+36.81%0.95%1.86%33.6733.674.52%零售业
9279Gift拉面
3600130+3.75%17.18万6.17亿3570347036303540718.76亿314.69亿1996.57万874.14万+10.94%+14.10%+14.65%+48.94%+32.69%+67.21%+39.53%0.50%1.97%37.3645.032.59%零售业
3189ANAP
39314+3.69%9.54万3737.91万38237940737421.52亿6.60亿547.48万167.95万+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%--5.68%亏损亏损8.71%零售业
8254SAIKAYA百货
39613+3.39%2.98万1165.95万38538339638519.68亿4.61亿497.03万116.40万+6.17%+10.92%+8.49%-3.88%-1.00%+11.24%+7.61%--2.56%13.71262.252.87%零售业
3221Yossix控股
3285100+3.14%4.73万1.55亿3195318533103195340.36亿156.53亿1036.10万476.50万0.00%-0.61%-12.17%+17.36%+16.61%+16.95%+20.86%0.73%0.99%18.7718.773.61%零售业
2722Ik控股
36811+3.08%5.03万1823.98万36135736835830.57亿19.32亿830.80万524.95万+5.14%+3.66%+3.66%+1.38%-13.82%+5.14%+13.93%1.36%0.96%12.3512.352.80%零售业
7524Marche
2056+3.02%3.70万746.33万19919920619617.53亿11.39亿855.04万555.68万+5.13%+2.50%+1.49%-0.97%-18.00%-22.93%-14.58%--0.67%84.7184.715.03%零售业
2764Hiramatsu
1775+2.91%50.02万8938.75万173172183172132.29亿64.66亿7474.04万3653.10万-1.67%+1.14%-4.32%-7.33%-14.49%-28.05%-35.16%--1.37%亏损亏损6.40%零售业
3073DD集团
138938+2.81%14.21万1.97亿1367135114091367256.34亿145.90亿1845.50万1050.41万+0.73%-1.00%+6.44%+13.02%+11.75%+2.36%+7.09%--1.35%8.397.823.11%零售业
9271和心
53414+2.69%2.77万1463.97万52052053551834.24亿6.87亿641.25万128.73万+3.89%+6.37%+7.01%-1.66%+8.98%+47.92%+42.02%--2.15%24.93亏损3.27%零售业
3558Jade集团
180544+2.50%8.43万1.51亿1761176118071758207.35亿138.13亿1148.74万765.28万+3.26%+7.57%-11.04%+3.38%+20.66%+25.09%-14.54%--1.10%35.9320.442.78%零售业
2656Vector控股
842+2.44%37.99万3108.31万8082867916.84亿5.14亿2004.70万612.05万+12.00%+6.33%+1.20%-11.58%-31.15%-66.40%-52.00%--6.21%亏损亏损8.54%零售业
7605Fuji轮胎
198144+2.27%1.49万2928.14万1932193719881932364.61亿164.58亿1840.54万830.78万+8.43%+6.56%-3.03%-1.83%+7.08%+17.08%+20.21%1.64%0.18%9.669.672.89%零售业
138AHikari餐饮服务
226348+2.17%2300.00519.51万222222152288222222.45亿8.33亿99.20万36.80万-1.61%-0.22%-34.22%-29.94%-50.43%-14.92%-14.92%--0.63%7.567.562.98%零售业
3549Kusuri No Aoki
3285.068.0+2.11%19.97万6.54亿3252.03217.03295.03238.03452.46亿1216.20亿1.05亿3702.30万+3.37%+2.91%-5.52%+9.70%+9.54%+0.14%+2.43%0.33%0.54%25.2325.891.77%零售业
5891魁力屋
179237+2.11%1.78万3183.59万175517551807175599.83亿26.35亿557.11万147.03万0.00%+0.84%-0.72%-10.22%-29.95%-1.65%-18.32%0.84%1.21%20.1520.152.96%零售业
3169Misawa
68214+2.10%1.37万926.76万66966868266948.51亿22.80亿711.24万334.38万+6.07%+2.25%+3.18%+15.59%+10.36%+9.65%+0.89%1.17%0.41%100.15394.221.95%零售业

新闻