零售业

添加自选
  • 1446.496
  • +5.476+0.38%
延时20分钟行情交易中 12/04 09:02 (东京)
1446.496最高价1441.025最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7462CAPITA
32010+3.23%2900.0092.33万31031032031013.16亿3.39亿411.10万105.84万+1.27%0.00%+1.27%-7.51%-13.04%-9.09%-15.12%0.63%0.27%21.3050.793.23%零售业
5856Life Intelligent Enterprise控股
341+3.03%4400.0014.96万3433343434.67亿11.53亿1.02亿3390.35万+3.03%+3.03%-8.11%+9.68%-15.00%-26.09%-20.93%--0.01%3.38亏损0.00%零售业
8166Taka-Q
1313+2.34%2000.0025.97万12912813112932.06亿16.05亿2447.08万1224.89万+3.97%+6.50%-2.96%+12.93%+36.46%+70.13%+63.75%--0.02%5.02亏损1.56%零售业
9823Mammy Mart
418075+1.83%400.00167.05万4175410541804175451.31亿84.98亿1079.68万203.30万+11.17%+10.29%+7.87%-5.64%-28.79%+31.65%+18.92%2.18%0.02%7.7710.160.12%零售业
7606United Arrows
263546+1.78%9500.002495.83万2626258926352622796.13亿583.82亿3021.37万2215.65万+5.87%+11.84%+24.53%+16.23%+42.20%+36.95%+39.57%2.09%0.04%13.6415.020.50%零售业
262AIntermestic
248343+1.76%1.40万3458.52万2470244024882450759.80亿154.05亿3060.00万620.40万-5.45%-6.16%+21.12%+52.33%+52.33%+52.33%+52.33%--0.23%28.4028.401.56%零售业
3197云雀餐饮集团
2392.039.0+1.66%43.91万10.40亿2366.02353.02392.02364.55441.85亿5245.02亿2.28亿2.19亿+6.64%+7.70%+0.99%+6.57%+5.84%+7.70%+15.84%0.61%0.20%50.85113.851.17%零售业
2753AMIYAKI Tei
165826+1.59%7900.001304.95万1632163216701632340.66亿199.93亿2054.64万1205.85万+2.79%+1.10%+1.04%-13.34%-18.86%+36.46%+30.04%2.03%0.07%21.4126.052.33%零售业
3539JM控股
277943+1.57%4500.001251.28万2774273628002763708.08亿316.12亿2547.95万1137.52万+2.55%+2.21%-2.53%-9.18%-1.52%+37.30%+25.35%1.51%0.04%13.5713.571.35%零售业
138AHikari餐饮服务
248438+1.55%1000.00248.09万248524462485244724.64亿9.14亿99.20万36.80万+6.38%+8.71%+10.70%-30.71%-45.76%-6.62%-6.62%--0.27%8.308.301.55%零售业
3088松本清控股
2195.533.0+1.53%9.86万2.15亿2178.02162.52199.52178.09126.16亿6836.47亿4.16亿3.11亿+4.50%+4.87%+5.43%-4.42%+2.38%-15.25%-12.07%1.87%0.03%17.7217.520.99%零售业
3092ZOZO
4804.069.0+1.46%6.78万3.24亿4760.04735.04815.04756.01.44万亿6431.35亿3.00亿1.34亿-0.83%+3.47%-0.44%+4.01%+27.87%+48.96%+51.31%2.25%0.05%31.6832.421.25%零售业
7110Kurashicom
106515+1.43%2700.00288.51万106910501069106578.49亿17.25亿737.04万161.95万+3.20%+0.95%-3.88%-21.17%-23.49%-21.05%-20.52%1.60%0.17%9.999.990.38%零售业
2694烧肉坂井控股
711+1.43%33.10万2350.10万71707171170.30亿50.39亿2.40亿7097.54万0.00%0.00%+1.43%-6.58%-5.33%-4.05%-4.05%0.70%0.47%54.2071.000.00%零售业
3077Horiifoodservice
3224+1.26%1100.0035.42万32231832232218.26亿5.57亿567.00万173.00万-6.12%-4.73%+4.55%-5.57%-14.59%+12.98%-6.67%--0.06%11.9020.350.00%零售业
2670ABC-Mart
3178.038.0+1.21%3.53万1.12亿3180.03140.03188.03162.07869.33亿2931.35亿2.48亿9223.89万+3.01%+3.52%+6.61%+6.27%+5.58%+30.25%+28.92%2.20%0.04%18.2519.670.83%零售业
9279Gift拉面
345540+1.17%4100.001406.05万3425341534553420689.81亿302.02亿1996.57万874.14万+0.58%-1.00%+1.77%+36.18%+12.91%+69.36%+33.91%0.52%0.05%35.8643.211.03%零售业
9843似鸟控股
19575.0225.0+1.16%4.83万9.42亿19500.019350.019580.019410.02.24万亿1.56万亿1.14亿7970.39万+5.53%+10.53%+3.05%-11.02%+14.44%+16.17%+3.68%0.76%0.06%24.8725.570.88%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
3134Hamee
107511+1.03%500.0053.40万1065106410751065175.16亿77.05亿1629.44万716.74万+0.28%+0.28%+5.08%-4.44%-20.72%+2.77%+7.93%2.09%0.01%15.2715.270.94%零售业
9275Narumiya国际
127513+1.03%2400.00306.71万1279126212791272129.07亿31.05亿1012.28万243.54万-1.09%-2.45%+3.66%+1.59%-3.41%+14.25%+10.97%3.22%0.10%8.6610.330.56%零售业
3071思多励
1011+1.00%800.008.08万10110010110128.81亿13.67亿2852.50万1353.64万+1.00%+1.00%+3.06%-3.81%-10.62%-8.18%-9.82%2.97%0.01%66.8991.820.00%零售业
3172TeaLife
122212+0.99%4500.00549.75万122212101222121252.15亿27.38亿426.79万224.07万+1.66%+0.66%+2.60%+1.66%-13.27%-12.84%-13.15%3.76%0.20%16.2816.280.83%零售业
5892Yutori
194619+0.99%8000.001552.96万192719271960192791.41亿47.11亿469.71万242.10万-1.92%-5.99%-21.91%-11.99%-7.24%+106.36%+69.22%--0.33%58.9440.741.71%零售业
7564Workman服装
411540+0.98%9900.004033.70万40654075411540653368.00亿776.36亿8184.68万1886.67万+2.24%+3.65%+11.52%-9.36%+12.59%-5.40%-1.08%1.65%0.05%21.1121.011.23%零售业
7603Mac House
2172+0.93%1200.0026.04万21721521721733.85亿8.06亿1559.76万371.27万-0.91%-4.41%+9.05%-39.89%-40.87%-42.59%-42.44%--0.03%亏损亏损0.00%零售业
2695藏寿司
391535+0.90%8200.003208.10万39103880392039051620.79亿772.31亿4139.96万1972.69万+1.56%+2.22%-3.21%+7.26%-11.82%+4.40%+14.81%0.51%0.04%26.18182.350.39%零售业
3547田中炸串控股
145913+0.90%5900.00858.49万1455144614591455137.56亿71.51亿942.83万490.13万-5.99%-5.87%-5.87%+0.62%-14.23%-14.43%-7.48%0.89%0.12%37.4737.470.28%零售业
3169Misawa
6836+0.89%3300.00223.84万67867768367848.58亿22.84亿711.24万334.38万-0.29%+0.59%+2.25%+9.98%+8.59%+8.41%+1.04%1.17%0.10%100.29394.800.74%零售业
3558Jade集团
170915+0.89%1.08万1841.93万1704169417121704196.32亿140.63亿1148.74万822.91万-6.66%-7.02%-2.18%-20.18%-3.61%+0.65%-19.08%--0.13%34.0219.350.47%零售业

新闻