玻璃和粘土制品

添加自选
  • 1403.157
  • +1.442+0.10%
延时20分钟行情休市中 11/15 15:30 (东京)
1419.523最高价1401.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5337Danto控股
33812+3.68%6.96万2325.02万327326353319112.76亿17.43亿3336.06万515.57万+2.42%-0.59%+2.74%-36.82%-57.96%-60.97%-63.30%--1.35%亏损亏损10.43%玻璃和粘土制品
5232住友大阪水泥
3250.0104.0+3.31%26.67万8.62亿3205.03146.03263.03168.01115.71亿1002.03亿3432.95万3083.17万-10.05%-13.93%-19.05%-16.69%-14.70%-10.30%-12.40%3.69%0.87%10.687.263.02%玻璃和粘土制品
5269日本混凝土工业
3429+2.70%48.72万1.67亿349333349338197.60亿118.97亿5777.74万3478.62万+3.95%+3.32%+1.18%-0.58%-4.20%+4.59%+6.54%3.80%1.40%31.7830.243.30%玻璃和粘土制品
5273三谷石产
5960150+2.58%1.99万1.18亿60105810610058101489.20亿281.30亿2498.66万471.98万-8.73%-5.70%+4.01%+9.76%+15.95%+33.04%+24.69%1.95%0.42%11.2311.814.99%玻璃和粘土制品
5287Ito Yogyo
49311+2.28%3.38万1675.25万48148251448117.59亿6.08亿356.80万123.36万-0.20%-2.95%-3.14%-6.81%-11.81%-18.51%-14.11%3.04%2.74%14.2714.276.85%玻璃和粘土制品
5233太平洋水泥
3387.066.0+1.99%80.56万27.26亿3369.03321.03431.03353.04003.15亿3675.17亿1.18亿1.09亿-2.53%+0.65%-1.74%-3.39%-11.10%+31.38%+16.55%2.21%0.74%6.569.132.35%玻璃和粘土制品
4026神岛化学工业
175927+1.56%2.18万3823.17万1735173217701735162.53亿109.07亿924.00万620.08万-1.79%-3.19%-7.18%+4.39%+15.19%+39.27%+25.82%2.39%0.35%9.889.882.02%玻璃和粘土制品
3110日东纺织
556080+1.46%85.21万47.79亿55705480573055302097.40亿1544.54亿3772.30万2777.95万-13.80%-26.16%-17.99%-4.79%-19.30%+42.38%+21.00%1.08%3.07%22.0327.753.65%玻璃和粘土制品
5262日本Hume
124117+1.39%3.95万4911.84万1226122412531226364.20亿210.83亿2934.75万1698.90万+2.90%-0.40%-8.95%+3.24%+24.85%+41.83%+40.07%3.55%0.23%10.3315.532.21%玻璃和粘土制品
5210日本山村硝子
164120+1.23%11.89万1.94亿1601162116781572182.89亿92.61亿1114.52万564.34万+3.60%+5.46%+10.28%+10.43%-7.18%+0.12%+17.13%1.83%2.11%1.371.376.54%玻璃和粘土制品
5201艾杰旭化工
4744.044.0+0.94%75.42万35.81亿4740.04700.04766.04728.01.03万亿8943.12亿2.17亿1.89亿-0.38%+0.89%+2.07%+2.11%-14.75%-7.78%-9.40%4.43%0.40%亏损15.600.81%玻璃和粘土制品
5218小原
12709+0.71%1.08万1375.92万1263126112861259323.22亿84.24亿2545.00万663.31万-2.61%-2.38%-4.22%-1.93%-5.51%-2.23%+16.84%1.57%0.16%25.9919.682.14%玻璃和粘土制品
5351品川耐火材料
16498+0.49%5.92万9814.90万1659164116691646777.45亿405.71亿4714.68万2460.34万-2.54%-8.08%-6.31%-1.32%-13.76%+7.78%-4.07%4.91%0.24%6.985.021.40%玻璃和粘土制品
5368日本绝缘
8614+0.47%4800.00415.33万86185788186174.97亿30.36亿870.72万352.67万-6.82%-9.56%-7.52%-9.37%-14.07%-5.59%-6.41%4.30%0.14%7.647.642.33%玻璃和粘土制品
5356美浓窑业
8533+0.35%3600.00306.78万850850858850110.12亿56.77亿1290.98万665.57万+1.19%+0.59%+2.16%+4.53%+7.43%+7.97%+7.97%1.88%0.05%8.298.290.94%玻璃和粘土制品
5290Vertex建材
19967+0.35%4900.00981.49万2000198920331980575.91亿212.18亿2885.34万1063.02万-4.86%-1.53%+0.66%+6.80%+10.64%+37.85%+25.06%2.00%0.05%14.0914.092.67%玻璃和粘土制品
7943日吉华
298510+0.34%5.86万1.76亿30152975301529681114.13亿716.63亿3732.43万2400.79万-2.29%-13.73%-13.23%-12.08%-14.71%+0.54%+0.67%3.82%0.24%16.2413.381.58%玻璃和粘土制品
5214日本电气硝子
3318.011.0+0.33%32.30万10.75亿3339.03307.03349.03317.03302.18亿2260.44亿9952.32万6812.66万-2.33%-5.36%-2.12%-4.90%-8.42%+12.04%+9.47%3.77%0.47%13.37亏损0.97%玻璃和粘土制品
5393霓佳斯工业制品
5901.016.0+0.27%23.82万14.07亿5900.05885.05942.05877.04001.58亿3195.24亿6781.19万5414.75万-0.07%+6.69%+8.28%+11.97%+31.87%+96.37%+74.07%1.73%0.44%13.6914.511.11%玻璃和粘土制品
5386鹤弥
3741+0.27%3400.00127.11万37437337537229.05亿15.76亿776.78万421.48万+0.81%+3.03%+5.65%+6.25%+1.63%-3.86%+0.54%1.34%0.08%22.4822.480.80%玻璃和粘土制品
5284Yamau控股
18184+0.22%6700.001213.81万1820181418201805114.64亿57.37亿630.60万315.58万+2.13%+7.57%+4.42%+4.42%+1.45%+19.53%+2.13%4.73%0.21%6.406.400.83%玻璃和粘土制品
5285YAMAX
13953+0.22%3.39万4719.18万1379139214191379161.54亿67.79亿1158.00万485.93万-4.32%+9.84%+10.02%+7.47%+4.10%+98.44%+25.56%2.87%0.70%10.3610.362.87%玻璃和粘土制品
5333日本碍子
2024.54.0+0.20%96.96万19.77亿2040.02020.52059.02024.56315.57亿5622.60亿3.12亿2.78亿-0.32%+6.27%+8.20%+6.27%-1.34%+8.35%+20.11%2.72%0.35%12.5715.171.71%玻璃和粘土制品
5355日本坩埚
5991+0.17%4900.00292.35万59859860159342.20亿25.41亿704.52万424.23万+1.18%0.00%+0.34%-2.44%-3.70%+8.91%+7.35%2.00%0.12%13.9313.931.34%玻璃和粘土制品
5395理研Corundum(已退市)
508000.00%0.000.00050800046.84亿2.54亿92.21万4.99万0.00%0.00%+0.20%+87.45%+90.98%+109.83%+95.38%1.18%0.00%98.3948.160.00%玻璃和粘土制品
5391A&A Material
118000.00%7600.00897.36万118011801185117191.78亿45.02亿777.80万381.50万-1.26%+1.03%+1.46%-1.26%-17.19%+9.97%-5.14%4.66%0.20%5.663.351.19%玻璃和粘土制品
5357YOTAI
156000.00%3.53万5527.93万1552156015811552305.67亿141.06亿1959.40万904.22万-4.59%-6.64%-8.29%-9.62%-11.96%+8.18%+4.21%6.73%0.39%7.577.591.86%玻璃和粘土制品
5334日本特殊陶业
4789.00.00.00%64.85万31.19亿4842.04789.04876.04785.09541.97亿8726.88亿1.99亿1.82亿-0.48%+9.09%+15.09%+12.18%+3.39%+44.03%+43.00%3.59%0.36%11.0011.701.90%玻璃和粘土制品
5302日本碳素
433000.00%11.34万4.89亿4320433043454280512.35亿444.31亿1183.25万1026.12万-2.48%-3.78%-4.31%-2.04%-20.70%-0.80%-1.25%4.62%1.11%11.1111.811.50%玻璃和粘土制品
5277Spancrete
20800.00%3300.0068.46万20820820820519.41亿4.53亿933.24万217.55万+2.97%+4.00%0.00%-4.15%-9.17%-27.02%-19.69%--0.15%亏损亏损1.44%玻璃和粘土制品

新闻