玻璃和粘土制品

添加自选
  • 1396.873
  • 0.0000.00%
延时20分钟行情等待开盘 12/23 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5356美浓窑业
81600.00%0.000.00081600105.34亿54.32亿1290.98万665.70万-1.21%-1.69%-2.74%-4.00%+0.62%+3.29%+3.29%3.92%0.00%7.127.930.00%玻璃和粘土制品
7943日吉华
290500.00%0.000.0002905001084.27亿689.35亿3732.43万2372.99万-0.17%+0.35%+0.38%-18.40%-15.18%+0.87%-2.02%3.92%0.00%15.8113.020.00%玻璃和粘土制品
5393霓佳斯工业制品
5823.00.00.00%0.000.000.05823.00.00.03948.69亿3158.72亿6781.19万5424.56万-0.36%-0.03%-1.99%+0.22%+23.37%+78.89%+71.77%1.75%0.00%13.5114.320.00%玻璃和粘土制品
5391A&A Material
125700.00%0.000.00012570097.77亿46.00亿777.80万365.97万+1.95%+1.05%+2.61%+3.63%-7.44%-0.32%+1.05%4.38%0.00%6.033.570.00%玻璃和粘土制品
5388Kunimine工业
101300.00%0.000.000101300146.38亿45.18亿1445.00万446.00万-1.65%-2.78%+0.80%-7.66%-9.88%+4.11%+1.81%3.95%0.00%13.2812.110.00%玻璃和粘土制品
5386鹤弥
38900.00%0.000.0003890030.22亿16.38亿776.78万421.05万+1.30%+1.30%+4.57%+8.36%+4.29%+2.91%+4.57%2.96%0.00%11.0123.380.00%玻璃和粘土制品
5384富士美模型
237300.00%0.000.0002373001900.74亿1242.62亿8009.85万5236.47万-1.45%-0.46%-1.58%-2.98%-21.81%-11.29%-24.31%3.09%0.00%23.5027.080.00%玻璃和粘土制品
5381Mipox
75300.00%0.000.00075300108.82亿88.96亿1445.19万1181.47万+15.67%+21.45%+20.87%+7.26%+48.81%+75.12%+66.59%--0.00%24.05亏损0.00%玻璃和粘土制品
5380新东
132200.00%0.000.00013220010.99亿4.74亿83.17万35.87万-2.29%-1.42%-10.19%-13.20%-23.63%-18.04%-5.91%2.84%0.00%亏损亏损0.00%玻璃和粘土制品
5368日本绝缘
86100.00%0.000.0008610074.97亿30.36亿870.72万352.66万-0.69%-0.23%-0.35%-6.51%-9.94%-5.18%-6.41%4.30%0.00%9.077.640.00%玻璃和粘土制品
5367Nikkato
50900.00%0.000.0005090061.77亿37.34亿1213.57万733.52万+0.79%-0.20%+4.95%-8.45%-11.48%-7.62%-9.59%4.52%0.00%9.758.650.00%玻璃和粘土制品
5363东京窑业
41200.00%0.000.00041200187.37亿104.00亿4547.70万2524.15万-0.72%-0.48%-2.83%-1.67%-7.42%-3.06%-3.51%4.05%0.00%7.227.680.00%玻璃和粘土制品
5357YOTAI
157400.00%0.000.000157400308.41亿165.30亿1959.40万1050.19万+0.38%+1.22%+2.21%-11.87%-13.33%+4.86%+5.14%6.67%0.00%7.647.660.00%玻璃和粘土制品
5355日本坩埚
60000.00%0.000.0006000042.27亿25.45亿704.52万424.23万+0.17%-0.17%+0.33%+0.33%-2.60%+8.70%+7.53%2.00%0.00%11.8813.950.00%玻璃和粘土制品
5352黑崎播磨
241200.00%0.000.000241200879.37亿417.79亿3645.81万1732.11万-0.12%+1.60%-2.07%+3.83%-13.61%-9.15%-17.82%4.35%0.00%8.166.540.00%玻璃和粘土制品
5351品川耐火材料
169200.00%0.000.000169200797.72亿417.11亿4714.68万2465.19万+0.42%+2.36%+1.32%-4.46%-14.76%+2.24%-1.57%4.79%0.00%7.165.150.00%玻璃和粘土制品
5344Maruwa电子
45540.00.00.00%0.000.000.045540.00.00.05634.21亿3783.18亿1237.20万830.74万-1.13%-2.17%+2.71%+6.53%+18.44%+69.93%+54.37%0.20%0.00%33.2936.930.00%玻璃和粘土制品
5341Asahi卫陶控股
43600.00%0.000.0004360024.32亿16.31亿557.87万374.09万-3.11%-4.80%-3.96%-10.47%+6.86%-15.50%-0.91%--0.00%亏损亏损0.00%玻璃和粘土制品
5337Danto控股
31700.00%0.000.00031700105.75亿15.32亿3336.06万483.31万-0.31%0.00%0.00%-14.56%-57.90%-65.62%-65.58%--0.00%亏损亏损0.00%玻璃和粘土制品
5334日本特殊陶业
4971.00.00.00%0.000.000.04971.00.00.09904.60亿9074.64亿1.99亿1.83亿+5.68%+6.20%+4.00%+19.18%+6.45%+49.77%+48.43%3.46%0.00%11.4212.140.00%玻璃和粘土制品
5333日本碍子
1965.50.00.00%0.000.000.01965.50.00.05856.34亿5458.74亿2.98亿2.78亿+0.20%-0.68%-2.87%+0.28%-4.59%+15.69%+16.61%2.80%0.00%12.2014.730.00%玻璃和粘土制品
5332东陶
3808.00.00.00%0.000.000.03808.00.00.06739.45亿5603.52亿1.77亿1.47亿-3.57%-6.58%-5.88%-27.24%+0.26%+4.82%+2.56%2.63%0.00%17.2517.380.00%玻璃和粘土制品
5331则武
386500.00%0.000.0003865001147.35亿1051.65亿2968.57万2720.94万+0.65%+2.79%+1.31%-3.62%-3.01%+16.42%+12.85%3.36%0.00%9.549.750.00%玻璃和粘土制品
5310东洋炭素
422500.00%0.000.000422500886.94亿586.94亿2099.26万1389.20万-1.40%-3.76%-8.25%-26.39%-37.22%-7.95%-11.70%2.60%0.00%9.9711.800.00%玻璃和粘土制品
5304SEC碳素
209600.00%0.000.000209600433.75亿214.85亿2069.43万1025.06万-0.90%-0.14%-2.42%-6.18%-17.61%-7.42%-10.81%5.53%0.00%6.075.840.00%玻璃和粘土制品
5302日本碳素
439500.00%0.000.000439500520.04亿450.98亿1183.25万1026.11万-2.12%-2.98%-1.79%-4.35%-15.15%-4.04%+0.23%4.55%0.00%11.2811.980.00%玻璃和粘土制品
5301东海碳素
884.00.00.00%0.000.000.0884.00.00.01988.50亿1770.59亿2.25亿2.00亿-2.93%-2.41%-4.44%-5.91%-3.97%-14.67%-13.80%3.73%0.00%19.487.400.00%玻璃和粘土制品
5290Vertex建材
186900.00%0.000.000186900539.27亿197.32亿2885.34万1055.77万-2.20%-1.89%-5.94%-3.96%-6.32%+22.56%+17.11%2.14%0.00%12.6513.200.00%玻璃和粘土制品
5288Asia Pile控股
79000.00%0.000.00079000300.91亿214.17亿3808.98万2710.96万-0.75%-1.37%-0.13%-7.28%-20.20%+15.67%+12.38%6.01%0.00%10.227.870.00%玻璃和粘土制品
5287Ito Yogyo
50700.00%0.000.0005070018.09亿6.25亿356.80万123.36万-5.06%+5.63%+6.51%-3.43%-9.63%-13.63%-11.67%2.96%0.00%4.9114.680.00%玻璃和粘土制品

新闻