玻璃和粘土制品

添加自选
  • 1409.832
  • +8.395+0.60%
延时20分钟行情未开盘 11/19 15:30 (东京)
1411.703最高价1398.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5233太平洋水泥
3487.082.0+2.41%46.77万16.19亿3411.03405.03499.03401.04121.34亿3784.21亿1.18亿1.09亿+0.09%+5.79%+1.34%+1.54%-10.47%+24.56%+19.99%2.15%0.43%6.769.402.88%玻璃和粘土制品
5384富士美模型
239752+2.22%22.04万5.28亿24002345241723781919.96亿1255.30亿8009.85万5236.97万-3.11%+3.41%+1.87%-8.23%-21.41%-21.79%-23.54%3.06%0.42%23.7327.361.66%玻璃和粘土制品
5352黑崎播磨
245752+2.16%5.25万1.28亿2425240524632425895.78亿425.58亿3645.81万1732.11万+1.74%+0.16%+7.67%+9.88%-21.00%-5.50%-16.29%4.27%0.30%8.316.671.58%玻璃和粘土制品
5285YAMAX
142430+2.15%2.50万3529.27万1385139414251385164.90亿69.20亿1158.00万485.93万+1.50%+9.96%+8.87%+12.66%+7.15%+78.22%+28.17%2.81%0.51%8.2710.582.87%玻璃和粘土制品
5334日本特殊陶业
4857.092.0+1.93%57.20万27.60亿4808.04765.04864.04751.09677.46亿8850.79亿1.99亿1.82亿-0.80%+3.98%+16.56%+14.04%+4.14%+43.40%+45.03%3.54%0.31%11.1611.862.37%玻璃和粘土制品
5341Asahi卫陶控股
4467+1.59%7900.00350.87万43843945043824.88亿16.68亿557.87万374.09万+2.06%-0.45%-1.98%+30.03%+19.25%-27.48%+1.36%--0.21%亏损亏损2.73%玻璃和粘土制品
5218小原
127018+1.44%1.75万2207.70万1253125212721251323.22亿84.24亿2545.00万663.31万-0.86%-0.24%-3.57%-4.08%-6.62%-2.53%+16.84%1.57%0.26%25.9919.681.68%玻璃和粘土制品
5284Yamau控股
182024+1.34%4000.00724.49万1801179618381798114.77亿57.44亿630.60万315.58万+0.28%+7.12%+4.00%+5.20%+0.83%+15.12%+2.25%4.73%0.13%5.986.412.23%玻璃和粘土制品
5356美浓窑业
85611+1.30%2300.00197.42万860845860852110.51亿56.97亿1290.98万665.57万+2.03%+2.51%+2.39%+4.52%+7.13%+8.35%+8.35%1.87%0.04%8.328.320.95%玻璃和粘土制品
5232住友大阪水泥
3300.040.0+1.23%21.54万7.09亿3320.03260.03332.03272.01132.87亿1017.45亿3432.95万3083.17万-2.40%-10.50%-16.83%-16.03%-14.57%-9.74%-11.05%3.64%0.70%10.847.371.84%玻璃和粘土制品
5337Danto控股
3414+1.19%3.19万1110.52万345337358341113.76亿17.58亿3336.06万515.57万+2.40%+5.25%-3.67%-34.04%-58.11%-59.74%-62.98%--0.62%亏损亏损5.05%玻璃和粘土制品
5391A&A Material
119714+1.18%8000.00958.65万118311831205118393.10亿45.67亿777.80万381.50万+2.66%+1.01%+3.55%-0.75%-14.07%+2.75%-3.78%4.59%0.21%5.743.401.86%玻璃和粘土制品
5202日本板硝子
3424+1.18%83.30万2.84亿339338343336313.04亿306.38亿9153.28万8958.52万-1.44%-6.56%-7.07%-7.07%-26.77%-46.23%-40.42%--0.93%亏损4.572.07%玻璃和粘土制品
5310东洋炭素
473555+1.18%17.90万8.42亿4660468047504660994.00亿657.79亿2099.26万1389.21万-6.05%-11.33%-12.80%-19.47%-33.03%+4.30%-1.04%2.32%1.29%11.1813.231.92%玻璃和粘土制品
4026神岛化学工业
176019+1.09%1.37万2410.15万1757174117711746162.62亿109.13亿924.00万620.08万-1.46%-3.56%-4.14%+5.20%+16.09%+36.75%+25.89%2.39%0.22%9.889.881.44%玻璃和粘土制品
5363东京窑业
4194+0.96%2.01万839.48万416415419415190.55亿105.70亿4547.70万2522.63万-0.71%+3.71%+4.49%-1.87%-3.68%+24.33%-1.87%3.99%0.08%7.347.810.96%玻璃和粘土制品
5333日本碍子
2026.517.5+0.87%49.76万10.09亿2016.52009.02038.52014.56321.81亿5628.15亿3.12亿2.78亿-0.39%+1.38%+8.11%+6.13%-2.83%+6.71%+20.23%2.71%0.18%12.5815.191.20%玻璃和粘土制品
5357YOTAI
157413+0.83%1.44万2266.69万1560156115821560308.41亿142.32亿1959.40万904.22万+2.14%-5.18%-6.75%-9.02%-11.32%+8.40%+5.14%6.67%0.16%7.647.661.41%玻璃和粘土制品
5288Asia Pile控股
7866+0.77%7.14万5590.51万783780786780299.39亿213.08亿3808.98万2710.96万+3.56%-2.12%-2.60%-4.96%-21.56%+8.71%+11.81%6.04%0.26%10.177.830.77%玻璃和粘土制品
5262日本Hume
12539+0.72%4.91万6094.87万1242124412551224367.72亿212.87亿2934.75万1698.90万+2.29%-1.49%-7.19%+3.98%+14.95%+42.39%+41.42%3.51%0.29%10.4315.682.49%玻璃和粘土制品
5393霓佳斯工业制品
5938.037.0+0.63%26.26万15.49亿5901.05901.05948.05821.04026.67亿3216.05亿6781.19万5416.05万-2.43%+7.96%+4.91%+10.99%+31.08%+92.79%+75.16%1.72%0.49%13.7814.602.15%玻璃和粘土制品
5287Ito Yogyo
4833+0.63%4200.00201.38万48148048347517.23亿5.96亿356.80万123.36万-0.82%-2.42%-6.40%-9.21%-15.26%-20.30%-15.85%3.11%0.34%4.6813.981.67%玻璃和粘土制品
5304SEC碳素
216613+0.60%2.06万4444.02万2138215321712138448.24亿222.03亿2069.43万1025.06万-3.78%-3.69%+0.28%-3.35%-7.55%-16.11%-7.83%5.36%0.20%6.276.031.53%玻璃和粘土制品
5237野泽
8595+0.59%1400.00119.82万856854859851103.72亿59.88亿1207.50万697.04万+2.14%+4.50%+2.51%-2.83%-5.60%+4.12%-3.48%4.07%0.02%8.7311.260.94%玻璃和粘土制品
5269日本混凝土工业
3772+0.53%51.67万1.96亿379375385375217.82亿131.14亿5777.74万3478.62万+14.94%+14.24%+13.90%+7.71%+3.57%+10.88%+17.45%3.45%1.49%71.4033.332.67%玻璃和粘土制品
5331则武
385020+0.52%9.34万3.60亿38303830389038151142.90亿1052.21亿2968.57万2733.01万-0.90%-0.52%-3.27%-1.41%-4.47%+15.62%+12.41%3.38%0.34%9.519.711.96%玻璃和粘土制品
5214日本电气硝子
3387.017.0+0.50%41.10万13.85亿3368.03370.03404.03340.03370.85亿2307.45亿9952.32万6812.66万+1.68%+0.62%+0.77%-3.12%-6.31%+12.71%+11.75%3.69%0.60%13.65亏损1.90%玻璃和粘土制品
5216仓元制作所
2201+0.46%51.48万1.13亿219219224214104.79亿29.50亿4762.97万1340.92万-16.03%-14.06%-15.06%-47.37%-46.34%+120.00%+147.19%--3.84%亏损亏损4.57%玻璃和粘土制品
5351品川耐火材料
16727+0.42%4.19万6986.06万1667166516791654788.29亿412.05亿4714.68万2464.39万-0.89%-4.73%-4.68%-1.42%-15.56%+3.66%-2.73%4.84%0.17%7.085.091.50%玻璃和粘土制品
5301东海碳素
930.03.0+0.32%95.14万8.83亿921.0927.0931.0921.02091.97亿1862.73亿2.25亿2.00亿-2.69%+8.10%+7.63%+4.78%-6.17%-14.01%-9.31%3.55%0.48%20.507.791.08%玻璃和粘土制品

新闻