玻璃和粘土制品

添加自选
  • 1333.828
  • -25.174-1.85%
延时20分钟行情休市中 02/28 15:30 (东京)
1359.003最高价1324.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5367Nikkato
52125+5.04%3.65万1882.03万49849653249863.23亿38.22亿1213.57万733.52万+4.20%+5.89%+6.11%+4.83%-4.23%-10.48%+4.20%4.41%0.50%9.988.866.86%玻璃和粘土制品
5237野泽
8448+0.96%1400.00117.71万840836845834101.91亿58.48亿1207.50万692.86万+0.96%+1.69%-1.29%-2.99%-2.88%-14.49%-1.97%4.15%0.02%8.5811.061.32%玻璃和粘土制品
5288Asia Pile控股
8933+0.34%16.39万1.46亿900890904881340.14亿235.21亿3808.98万2633.96万+0.11%-1.43%+6.31%+12.61%+4.81%+13.04%+6.69%5.32%0.62%11.558.902.58%玻璃和粘土制品
5391A&A Material
11943+0.25%1.68万1987.80万118511911194118092.87亿43.99亿777.80万368.43万+0.17%-1.40%-2.37%-1.49%-4.56%-10.56%-4.78%4.61%0.46%5.723.391.18%玻璃和粘土制品
7943日吉华
30056+0.20%8.44万2.54亿30152999305029881121.59亿709.01亿3732.43万2359.43万-1.15%+0.17%+4.05%+5.77%-14.63%-13.02%+2.91%3.79%0.36%13.4713.472.07%玻璃和粘土制品
5368日本绝缘
9031+0.11%3100.00279.86万90490290489778.63亿31.06亿870.72万343.92万+0.22%-0.88%+1.80%+3.91%-5.94%-9.88%+2.96%4.10%0.09%9.518.010.78%玻璃和粘土制品
5363东京窑业
44900.00%6.25万2791.89万448449450444204.19亿113.33亿4547.70万2524.15万+1.81%+5.90%+8.19%+8.72%+4.91%-4.67%+5.15%3.72%0.25%7.878.361.34%玻璃和粘土制品
5355日本坩埚
60100.00%8900.00533.74万60160160159842.34亿23.50亿704.52万390.93万0.00%0.00%0.00%+0.50%-2.28%+5.07%-0.33%2.00%0.23%11.9013.970.50%玻璃和粘土制品
5277Spancrete
43800.00%1.52万665.81万43843843943840.88亿9.53亿933.24万217.55万-1.57%+1.62%+9.50%+112.62%+103.72%+69.77%+119.00%--0.70%亏损亏损0.23%玻璃和粘土制品
5269日本混凝土工业
35900.00%9.72万3468.99万360359362353207.42亿121.85亿5777.74万3394.13万0.00%-6.51%-3.23%-5.03%-1.10%-20.93%-3.23%3.62%0.29%105.2831.742.51%玻璃和粘土制品
5352黑崎播磨
2557-1-0.04%8.40万2.15亿2558255825842527932.23亿442.90亿3645.81万1732.11万-1.08%-3.11%+5.31%+8.67%+16.97%-25.99%+0.08%4.11%0.49%7.106.942.23%玻璃和粘土制品
5232住友大阪水泥
3502.0-2.0-0.06%21.81万7.62亿3488.03504.03505.03466.01163.96亿1067.86亿3323.70万3049.30万0.00%-0.65%+5.70%+5.20%-9.65%-2.70%+5.58%3.43%0.72%10.367.821.11%玻璃和粘土制品
5333日本碍子
1867.5-3.0-0.16%162.89万30.40亿1885.01870.51885.01853.55564.35亿5173.56亿2.98亿2.77亿+0.16%-3.36%-4.74%-5.68%-3.11%-1.99%-7.23%2.95%0.59%11.6114.001.68%玻璃和粘土制品
5357YOTAI
1701-4-0.23%1.22万2078.88万1708170517141701333.29亿173.04亿1959.40万1017.31万-0.06%-1.28%+1.86%+11.76%-2.86%+17.23%+5.06%6.17%0.12%8.268.280.76%玻璃和粘土制品
5331则武
3545-10-0.28%4.54万1.61亿35453555355035151052.36亿931.76亿2968.57万2628.37万-0.14%-3.67%-6.34%-5.59%-8.99%-11.71%-10.71%3.67%0.17%8.838.940.99%玻璃和粘土制品
5210日本山村硝子
2220-7-0.31%4.02万8928.73万2227222722502205247.42亿125.16亿1114.52万563.77万-0.89%+7.45%+44.34%+34.71%+45.19%+49.49%+33.82%2.70%0.71%4.921.852.02%玻璃和粘土制品
5351品川耐火材料
1748-8-0.46%4.15万7239.44万1755175617651730824.13亿430.91亿4714.68万2465.19万-1.19%-1.30%+2.22%+7.24%+0.46%-14.57%-0.63%4.63%0.17%7.405.321.99%玻璃和粘土制品
5356美浓窑业
840-4-0.47%4300.00362.83万844844855840108.44亿55.29亿1290.98万658.20万+0.36%-5.08%+1.20%-0.24%-2.44%+6.33%+2.94%3.81%0.07%7.338.171.78%玻璃和粘土制品
5388Kunimine工业
1028-5-0.48%4800.00492.68万1030103310311020148.55亿45.85亿1445.00万446.00万-0.19%-2.00%+1.88%+2.49%-0.29%+1.58%+0.98%3.89%0.11%13.4712.291.07%玻璃和粘土制品
5285YAMAX
1629-8-0.49%6.62万1.08亿1616163716661607188.64亿83.99亿1158.00万515.62万-1.45%+2.20%+12.04%+8.60%+21.84%+9.18%+9.04%2.46%1.28%9.4612.103.60%玻璃和粘土制品
4026神岛化学工业
1629-9-0.55%2.52万4113.99万1636163816411610150.52亿101.32亿924.00万621.98万-3.15%-6.49%-4.18%-8.59%-12.70%+11.42%+3.56%2.64%0.41%8.879.151.89%玻璃和粘土制品
5337Danto控股
281-2-0.71%1.28万362.21万28328328528193.74亿13.46亿3336.06万478.90万+0.36%-1.40%-13.80%-11.36%-39.70%-70.42%-8.77%--0.27%亏损亏损1.41%玻璃和粘土制品
5268旭混凝土工业
656-5-0.76%1.57万1020.01万66166166163686.81亿24.29亿1323.30万370.34万-5.48%+7.01%+15.29%+6.15%-6.15%-9.27%+4.29%1.98%0.42%22.2525.553.78%玻璃和粘土制品
5386鹤弥
369-3-0.81%2200.0081.42万37137237236928.66亿15.53亿776.78万420.98万-1.34%-1.07%-0.27%-1.07%-4.16%-6.35%+1.65%3.12%0.05%10.4422.180.81%玻璃和粘土制品
5284Yamau控股
1889-16-0.84%2.39万4482.97万1892190518971863119.12亿63.01亿630.60万333.58万-2.98%-6.07%+7.33%+2.05%+5.24%-8.96%+3.85%4.55%0.72%6.216.651.79%玻璃和粘土制品
5393霓佳斯工业制品
4485.0-39.0-0.86%19.80万8.88亿4494.04524.04525.04460.03041.36亿2370.84亿6781.19万5286.15万-0.40%-3.71%-9.78%-22.69%-20.34%+18.81%-19.88%2.27%0.38%9.7211.031.44%玻璃和粘土制品
5332东陶
3917.0-36.0-0.91%1089.70万426.70亿3893.03953.03987.03857.06932.36亿5763.92亿1.77亿1.47亿-1.98%+6.59%+4.79%-3.45%-22.54%+5.07%+2.94%2.55%7.41%14.1217.873.29%玻璃和粘土制品
5304SEC碳素
2170-21-0.96%3.53万7672.36万2200219122002151449.07亿225.60亿2069.43万1039.63万+0.32%-4.82%+0.65%+5.24%-3.73%-23.91%-1.59%5.35%0.34%6.536.042.24%玻璃和粘土制品
5302日本碳素
4085-40-0.97%4.98万2.04亿4100412541104065483.36亿419.53亿1183.25万1027.01万-0.12%-2.27%-4.78%-7.05%-6.84%-24.63%-7.05%4.90%0.49%11.0711.071.09%玻璃和粘土制品
5282GEOSTR
302-3-0.98%5.68万1712.55万30430530430195.22亿40.52亿3153.00万1341.71万-3.21%-1.31%+2.03%+5.96%-9.58%-5.03%+5.23%4.64%0.42%9.038.560.98%玻璃和粘土制品

新闻