玻璃和粘土制品

添加自选
  • 1345.065
  • +13.645+1.02%
延时20分钟行情交易中 04/01 09:21 (东京)
1346.359最高价1339.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5210日本山村硝子
222974+3.43%3.47万7681.24万2197215522492180248.43亿125.67亿1114.52万563.77万+0.50%-0.18%0.00%+36.66%+46.16%+34.03%+34.36%2.69%0.62%4.941.863.20%玻璃和粘土制品
5352黑崎播磨
264282+3.20%2.07万5428.22万2610256026502610963.22亿457.68亿3645.81万1732.31万-3.93%+0.38%+2.17%+4.18%+13.49%-25.05%+3.41%3.97%0.12%7.347.171.56%玻璃和粘土制品
5216仓元制作所
2246+2.75%14.48万3314.00万232218232224107.52亿53.19亿4799.86万2374.45万-3.45%-7.44%-3.45%+0.45%-20.28%+18.52%-11.11%--0.61%亏损亏损3.67%玻璃和粘土制品
5269日本混凝土工业
3497+2.05%3.06万1065.61万347342351347201.64亿118.46亿5777.74万3394.13万-6.18%-7.18%-4.12%-5.16%+0.58%-15.29%-5.93%3.72%0.09%102.3530.861.17%玻璃和粘土制品
5333日本碍子
1872.537.0+2.02%12.47万2.33亿1872.01835.51877.01861.55579.24亿5187.71亿2.98亿2.77亿-5.09%-2.70%0.00%-6.38%-1.29%-7.60%-6.98%2.94%0.05%11.6414.030.84%玻璃和粘土制品
5388Kunimine工业
105120+1.94%3600.00374.96万1041103110511040151.87亿46.87亿1445.00万446.00万-0.66%+0.19%+0.57%+3.85%-1.96%-5.06%+3.24%3.81%0.08%13.7812.571.07%玻璃和粘土制品
5271Toyo Asano Foundation
215439+1.84%300.0064.62万215421152154215431.04亿8.29亿144.08万38.48万+1.60%+5.23%+1.99%-5.98%+6.69%+1.41%-9.23%3.48%0.08%6.264.620.00%玻璃和粘土制品
7943日吉华
302549+1.65%5300.001599.85万30052976303030051129.06亿713.91亿3732.43万2360.03万-2.10%-3.20%-0.66%+3.49%-13.32%-12.70%+3.60%3.77%0.02%13.5613.560.84%玻璃和粘土制品
5367Nikkato
5118+1.59%400.0020.39万50450351250462.01亿37.48亿1213.57万733.52万-3.95%-1.54%-1.92%+2.82%-5.37%-16.50%+2.20%4.50%0.01%9.788.691.59%玻璃和粘土制品
5331则武
355555+1.57%5800.002051.95万35003500356035001032.17亿934.39亿2903.44万2628.39万-3.27%-1.11%-0.84%-8.38%-10.57%-15.46%-10.45%3.66%0.02%8.858.971.71%玻璃和粘土制品
5351品川耐火材料
172026+1.53%7700.001321.47万1715169417231715810.93亿424.01亿4714.68万2465.19万-4.44%-2.77%-2.71%-1.26%-1.43%-12.33%-2.22%4.71%0.03%7.285.240.47%玻璃和粘土制品
5288Asia Pile控股
93414+1.52%7500.00697.54万925920934925355.76亿246.75亿3808.98万2641.86万-2.40%-1.16%+3.89%+13.21%+12.80%+15.59%+11.59%5.09%0.03%12.089.310.98%玻璃和粘土制品
5284Yamau控股
174126+1.52%1.10万1934.72万1738171517841735109.79亿59.19亿630.60万339.98万-5.89%-7.93%-9.18%-2.36%-4.13%-10.76%-4.29%4.94%0.32%5.726.132.86%玻璃和粘土制品
5201艾杰旭化工
4609.064.0+1.41%9.34万4.29亿4592.04545.04619.04562.01.00万亿8688.60亿2.17亿1.89亿-0.88%-1.54%+3.32%-1.24%-1.62%-17.31%-0.35%4.56%0.05%亏损亏损1.25%玻璃和粘土制品
5391A&A Material
117216+1.38%1000.00116.93万116911561172116991.16亿43.18亿777.80万368.43万-4.64%-4.72%-3.54%-6.54%-1.01%-16.29%-6.54%4.69%0.03%5.623.330.26%玻璃和粘土制品
3110日东纺织
421555+1.32%3.94万1.64亿41604160421541551590.02亿1171.24亿3772.30万2778.74万-7.26%-12.28%-8.77%-33.73%-31.69%-31.80%-34.35%1.42%0.14%13.5221.031.44%玻璃和粘土制品
5273三谷石产
652080+1.24%1200.00781.60万65106440652065101368.33亿273.58亿2098.66万419.60万-0.61%+3.82%+4.65%+19.41%+12.80%+15.60%+17.48%1.78%0.03%11.6412.920.16%玻璃和粘土制品
5279日本兴业
85210+1.19%500.0042.60万85284285285226.11亿11.73亿306.42万137.67万-3.18%-2.18%-0.70%+16.23%+8.67%-4.27%+13.60%3.52%0.04%12.398.360.00%玻璃和粘土制品
5310东洋炭素
396045+1.15%1.17万4645.35万3965391539853955831.31亿550.27亿2099.26万1389.57万-4.58%-2.70%+2.86%-7.58%-32.88%-51.94%-7.48%3.66%0.08%8.348.340.77%玻璃和粘土制品
5285YAMAX
141616+1.14%8700.001232.66万1423140014231403163.97亿73.15亿1158.00万516.62万-6.72%-11.61%-14.39%-1.46%+11.32%-19.95%-5.22%2.82%0.17%8.2210.521.43%玻璃和粘土制品
5268旭混凝土工业
6317+1.12%800.0050.48万63162463163183.50亿23.37亿1323.30万370.34万-6.10%-4.25%-4.10%+3.95%-5.40%-13.44%+0.32%2.06%0.02%21.4024.570.00%玻璃和粘土制品
5233太平洋水泥
3940.043.0+1.10%3.86万1.53亿3965.03897.03966.03934.04656.75亿4127.57亿1.18亿1.05亿-2.38%+0.05%-1.72%+10.12%+15.61%+10.64%+9.84%1.90%0.04%6.7910.620.82%玻璃和粘土制品
5393霓佳斯工业制品
4663.048.0+1.04%1.91万8867.47万4629.04615.04672.04622.03162.07亿2466.66亿6781.19万5289.85万+1.41%+4.67%+2.24%-17.43%-19.74%+14.29%-16.70%2.19%0.04%10.1111.471.08%玻璃和粘土制品
5332东陶
3931.038.0+0.98%8.29万3.24亿3894.03893.03934.03889.06957.13亿5785.34亿1.77亿1.47亿-3.11%-5.00%+0.36%+2.72%-26.47%-6.00%+3.31%2.54%0.06%14.1717.941.16%玻璃和粘土制品
5384富士美模型
190917+0.90%2.70万5138.14万19001892191118951529.08亿999.64亿8009.85万5236.47万-8.09%-7.64%-6.19%-19.42%-20.29%-47.70%-20.76%3.84%0.05%15.7921.790.85%玻璃和粘土制品
5302日本碳素
420535+0.84%4400.001851.05万4210417042204195497.56亿431.86亿1183.25万1027.01万-2.32%-0.36%+2.31%-5.08%-7.79%-21.99%-4.32%4.76%0.04%11.3911.390.60%玻璃和粘土制品
4026神岛化学工业
149510+0.67%1.50万2231.41万1485148514971480138.14亿92.99亿924.00万621.98万-6.80%-1.45%-9.45%-2.67%-24.11%+1.01%-4.96%2.88%0.24%8.148.391.15%玻璃和粘土制品
5334日本特殊陶业
4550.029.0+0.64%10.47万4.76亿4544.04521.04558.04531.09065.77亿8306.67亿1.99亿1.83亿-4.73%-0.02%+1.25%-9.36%+11.46%-10.82%-10.43%3.78%0.06%10.1911.110.60%玻璃和粘土制品
5363东京窑业
4883+0.62%3.25万1591.38万491485492486221.93亿123.18亿4547.70万2524.15万-4.69%+0.83%+7.96%+16.75%+19.32%-0.61%+14.29%3.42%0.13%8.559.091.24%玻璃和粘土制品
5301东海碳素
956.95.7+0.60%10.10万9622.72万952.6951.2957.5948.62152.48亿1916.79亿2.25亿2.00亿-3.75%-2.77%+4.35%+7.24%+3.59%-4.00%+4.37%3.14%0.05%亏损亏损0.94%玻璃和粘土制品

新闻