7729东京精密
6994.088.0+1.27%53.90万37.74亿6922.06906.07129.06910.02948.44亿2686.88亿4215.67万3841.70万-5.01%-14.91%-10.16%-40.85%-37.27%-11.69%-19.34%2.75%1.40%14.7114.713.17%精密设备
7769丽声
383510+0.26%1.25万4829.95万3835382539103835321.57亿159.36亿838.51万415.55万-2.04%-3.76%0.00%+2.95%-11.84%+119.39%+29.60%1.26%0.30%66.2866.281.96%精密设备
7721东京计器
25465+0.20%32.15万8.26亿2591254126292506434.77亿308.16亿1707.64万1210.37万-10.79%-10.45%-12.33%-25.01%+4.52%+64.68%+43.03%1.28%2.66%18.3718.374.84%精密设备
7600日本MDM
724-1-0.14%10.09万7317.93万730725733719191.69亿101.83亿2647.59万1406.55万-2.69%-7.18%-0.14%+15.47%-3.98%-6.94%-4.61%1.93%0.72%13.9314.991.93%精密设备
7749美迪克
2820-10-0.35%1200.00337.00万2820283028202777504.22亿135.67亿1788.00万481.11万-1.40%-1.16%-5.18%-3.42%-7.39%+6.13%-2.79%2.84%0.03%15.5215.001.52%精密设备
7782新视野光学
391-2-0.51%1.94万757.17万39039339538426.83亿6.89亿686.22万176.15万-4.87%-3.69%-0.76%-13.69%-22.88%-30.43%-27.32%3.58%1.10%11.158.412.80%精密设备
7722国际计测器
501-3-0.60%800.0039.67万49450450249471.14亿31.09亿1420.00万620.54万-0.79%-0.79%-0.40%+6.60%-4.75%-4.57%+0.20%3.99%0.01%亏损亏损1.59%精密设备
7734理研计器
3720-25-0.67%4.17万1.55亿37403745376036601760.38亿1289.85亿4732.20万3467.33万-2.62%-10.79%-6.65%-2.23%-1.33%+35.27%+7.98%1.08%0.12%21.4320.682.67%精密设备
7716Nakanishi
2455-17-0.69%17.28万4.26亿24802472251824272293.42亿1373.44亿9341.82万5594.46万-0.73%-5.83%-2.42%+2.68%+7.06%-32.28%+3.54%2.12%0.31%9.579.183.68%精密设备
7776CellSeed
858-6-0.69%393.48万32.33亿849864863786297.20亿273.93亿3463.85万3192.69万+3.37%+6.19%+41.35%+260.50%+288.24%+183.17%+216.61%--12.32%亏损亏损8.91%精密设备
7775大研医器
521-4-0.76%3.08万1604.02万524525525519165.89亿67.67亿3184.00万1298.91万-1.14%-2.62%-0.76%-2.07%-7.79%-6.13%+1.56%4.03%0.24%15.1415.141.14%精密设备
7760IMV
667-6-0.89%2.95万1934.43万674673674647113.10亿43.34亿1695.70万649.72万-6.06%-5.39%-3.05%-9.99%+4.87%+25.14%+28.02%1.80%0.45%6.909.654.01%精密设备
7744诺日士钢机
4250-40-0.93%14.35万6.12亿43154290434042101538.11亿746.74亿3619.09万1757.03万+2.16%+3.91%+10.97%-5.13%+35.35%+35.57%+41.76%3.51%0.82%8.9915.363.03%精密设备
7709久保科技
201-2-0.99%1.30万260.22万20220320219827.80亿10.52亿1383.00万523.49万0.00%-3.37%-1.95%-5.19%-14.83%-32.55%-23.86%--0.25%亏损亏损1.97%精密设备
7732拓普康
1445.0-15.5-1.06%54.70万7.93亿1462.01460.51474.51436.01566.13亿1290.77亿1.08亿8932.68万-3.22%-6.77%+3.70%-15.25%-18.06%-19.30%-4.93%2.91%0.61%36.3330.822.64%精密设备
7774J-TEC
529-6-1.12%1.70万892.15万544535544516214.83亿58.30亿4061.02万1101.99万-2.22%-9.73%+3.32%-23.00%-15.09%-9.57%+4.55%--0.15%149.86149.865.23%精密设备
7733奥林巴斯
2500.5-29.0-1.15%418.62万104.95亿2542.02529.52552.52478.52.94万亿2.74万亿11.78亿10.95亿-1.50%-6.65%+0.04%-3.83%+13.97%+23.63%+22.54%0.72%0.38%122.3912.542.93%精密设备
7723爱知时计电机
1975-25-1.25%2.06万4111.25万2000200020251973304.55亿195.10亿1542.00万987.86万-1.74%-2.03%-0.90%-12.18%-18.59%+17.14%-15.78%3.24%0.21%9.559.552.60%精密设备
7701岛津
4530.0-61.0-1.33%56.13万25.54亿4591.04591.04607.04507.01.34万亿1.26万亿2.96亿2.79亿-2.66%-7.21%+0.40%+15.65%+2.23%+4.57%+14.92%1.32%0.20%23.8723.412.18%精密设备
5187库利艾特医疗
940-13-1.36%1.76万1660.87万95395395493990.84亿43.52亿966.43万462.98万-1.57%-3.69%-1.05%-4.47%-3.09%+1.29%+5.38%3.94%0.38%21.6155.561.57%精密设备
7747朝日英达科
2702.0-38.0-1.39%125.19万34.01亿2765.52740.02776.52687.07339.54亿5527.23亿2.72亿2.05亿+1.83%+0.41%+25.91%+23.66%-5.61%-8.00%-5.80%0.75%0.61%46.4346.433.27%精密设备
7741保谷光学
18750.0-265.0-1.39%71.97万135.44亿19000.019015.019050.018565.06.58万亿6.34万亿3.51亿3.38亿-3.80%-9.64%-4.21%+3.71%-4.29%+11.57%+6.38%0.59%0.21%34.6536.392.55%精密设备
7979松风
4780-70-1.44%5.58万2.70亿4865485049254770855.34亿538.58亿1789.41万1126.73万-0.62%-7.00%-0.10%+12.87%+62.59%+114.73%+73.69%1.30%0.50%23.2923.293.20%精密设备
218ALiberaware
401-6-1.47%10.10万4065.41万40740741239675.54亿19.37亿1883.67万483.06万-0.74%-0.50%+0.25%+29.35%+29.35%+29.35%+29.35%--2.09%亏损亏损3.93%精密设备
7731尼康
1404.5-22.0-1.54%181.99万25.72亿1423.01426.51438.01395.04936.49亿4670.55亿3.51亿3.33亿-4.68%-10.80%-8.41%-7.57%-12.36%-11.19%+0.61%3.56%0.55%14.9415.023.01%精密设备
77773-D Matrix
124-2-1.59%436.05万5.61亿131126138122112.39亿94.40亿9064.07万7613.09万-6.77%-14.48%-6.77%-6.77%-13.89%-11.43%-11.43%--5.73%亏损亏损12.70%精密设备
7702JMS
492-8-1.60%1.69万834.30万498500498491121.69亿74.46亿2473.35万1513.51万-1.99%-2.96%-0.40%-7.34%-10.05%-10.87%-2.19%3.46%0.11%亏损亏损1.40%精密设备
7727Oval
367-6-1.61%11.61万4280.39万37537337536496.08亿60.60亿2618.00万1651.15万-4.68%-8.25%-6.14%-18.98%-32.78%-18.44%-26.01%3.81%0.70%7.037.462.95%精密设备
7762西铁城
897-15-1.64%115.46万10.37亿9099129108872206.62亿1854.55亿2.46亿2.07亿-1.75%-3.13%0.00%-10.66%-10.39%-2.39%+6.66%4.46%0.56%8.679.582.52%精密设备
7746冈本硝子
118-2-1.67%3.17万377.90万12012012111827.50亿17.83亿2330.55万1510.97万-3.28%-5.60%-1.67%-8.53%-15.71%-23.87%-11.28%--0.21%26.9426.942.50%精密设备