信息通信业

添加自选
  • 1271.924
  • +0.685+0.05%
延时20分钟行情休市中 11/15 15:30 (东京)
1277.750最高价1269.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3990UUUM
44580+21.92%4.88万2171.60万44536544544589.12亿31.52亿2002.76万708.30万+22.93%+25.71%+18.35%+12.94%+8.80%-19.68%+2.53%--0.69%27.2227.220.00%信息通信业
4295Faith
45980+21.11%9100.00417.69万45937945945963.48亿19.02亿1383.11万414.33万+19.53%+20.16%+15.62%+10.60%+5.76%-5.56%-3.77%2.18%0.22%亏损亏损0.00%信息通信业
5259BBD Initiative
870150+20.83%1.31万1139.70万87072087087045.90亿9.58亿527.62万110.09万+30.04%+27.94%+30.83%+11.83%+8.34%+64.15%+56.47%--1.19%127.75147.210.00%信息通信业
3920IBC
624100+19.08%42.46万2.57亿58052462455635.72亿15.68亿572.36万251.28万+27.87%+23.81%+21.88%+21.64%+31.37%+17.29%+41.50%1.60%16.90%1418.1849.2512.98%信息通信业
4820意盟软件系统开发
640100+18.52%8.78万5619.20万640540640640476.89亿132.42亿7451.48万2069.01万+17.65%+19.40%+16.36%+16.15%+4.40%-14.78%-8.18%2.50%0.42%20.9823.120.00%信息通信业
3978Macromill
971150+18.27%7.06万6855.26万971821971971393.07亿273.10亿4048.05万2812.61万+16.99%+19.14%+21.07%+22.76%+11.23%+44.71%+23.54%2.78%0.25%16.2216.220.00%信息通信业
4255THECOO
665100+17.70%15.27万9562.72万57756566557413.84亿5.59亿208.06万84.08万+39.71%+37.97%+36.83%+37.40%+32.21%+13.10%+34.62%--18.16%亏损亏损16.11%信息通信业
4499Speee
3455501+16.96%19.02万6.56亿3425295434553390368.86亿64.96亿1067.61万188.01万+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%--10.12%亏损亏损2.20%信息通信业
4395Accrete
691100+16.92%18.52万1.27亿67859169165441.30亿24.76亿597.75万358.31万+19.34%+15.75%+14.78%+2.22%-2.26%-46.64%-34.19%--5.17%亏损118.126.26%信息通信业
265AHmcomm
1070150+16.30%1.71万1829.70万10709201070107042.34亿18.96亿395.68万177.18万-1.83%+21.04%+25.88%+25.88%+25.88%+25.88%+25.88%--0.97%0.000.000.00%信息通信业
4449Giftee
1092150+15.92%116.45万12.60亿106294210921053321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%--6.45%113.63275.064.14%信息通信业
9467AlphaPolis
2389328+15.91%20.33万4.70亿2361206123892230231.43亿66.52亿968.74万278.44万+11.69%+8.25%+8.94%+1.53%+19.33%+4.92%+3.78%--7.30%16.4916.497.72%信息通信业
4377One Career
4630630+15.75%13.47万6.12亿4350400047004345273.43亿88.97亿590.57万192.15万+12.38%+10.37%+5.23%+14.75%+39.04%+34.59%+13.76%--7.01%35.0740.718.88%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5027AnyMind Group
1134150+15.24%163.57万18.44亿112098411341081672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%--6.16%60.26126.565.39%信息通信业
4419Finatext
1015127+14.30%69.24万7.13亿102688810381000518.96亿215.69亿5112.88万2124.98万+12.28%+13.15%+2.11%+18.57%+17.61%+61.88%+53.32%--3.26%亏损亏损4.28%信息通信业
4442Valtes控股
49261+14.15%45.22万2.16亿453431494453105.53亿36.68亿2145.00万745.43万+20.59%+23.62%+22.08%+16.04%+14.95%-38.88%-49.12%--6.07%19.4419.449.51%信息通信业
5596OutlookConsulting
1467167+12.85%26.98万4.00亿150013001510146652.49亿24.78亿357.82万168.93万+44.11%+47.73%+48.78%+50.31%+15.42%-11.41%+23.07%--15.97%11.5111.513.39%信息通信业
3661m-up控股
1498152+11.29%138.95万21.03亿1501134615951480546.72亿443.33亿3649.64万2959.51万+9.42%+12.13%+13.74%+29.70%+18.70%+25.78%+38.96%0.90%4.70%35.7936.988.54%信息通信业
3989共享技术
83580+10.60%184.50万15.35亿800755859797194.09亿154.47亿2324.38万1849.91万+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%--9.97%15.5114.408.21%信息通信业
9466Aidma营销传播
23022+10.58%158.64万3.85亿22120827421731.10亿8.58亿1352.00万372.97万+7.98%+7.48%+5.02%+4.55%0.00%-2.54%-0.86%3.91%42.53%18.9918.9927.40%信息通信业
4193Fabrica Communications
2535240+10.46%7.09万1.78亿2495229525702471138.37亿32.15亿545.82万126.81万+41.62%+39.21%+35.92%+54.10%+50.71%+26.75%+38.07%1.42%5.59%20.5620.564.31%信息通信业
4480Medley
4010355+9.71%114.56万45.21亿39903655404538201312.82亿811.19亿3273.86万2022.93万+8.38%+6.37%+2.56%+33.89%+22.26%-17.15%-8.86%--5.66%48.6751.056.16%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4375Safie
85571+9.06%45.52万3.80亿799784867783473.36亿146.74亿5536.39万1716.28万+8.64%+9.90%+1.18%+27.80%+27.23%+4.14%+8.64%--2.65%亏损亏损10.71%信息通信业
4256Cynd
110191+9.01%4.26万4675.09万109910101110104663.86亿12.26亿580.00万111.35万+9.55%+8.15%+12.12%+42.99%+68.35%+50.41%+40.25%--3.83%179.02179.026.34%信息通信业
4481贝斯软件
3215251+8.47%8.25万2.62亿3015296432403005604.20亿238.19亿1879.32万740.86万+4.55%+8.03%+5.58%+6.63%+6.28%-25.75%-12.87%3.17%1.11%17.0717.737.93%信息通信业
5587Inbound Platform
70553+8.13%1.99万1387.36万67365272067324.32亿6.43亿344.96万91.18万+1.59%+1.88%+2.17%-4.21%-27.69%-64.03%-53.65%--2.18%11.128.817.21%信息通信业
244AGrowth X Partners
2692194+7.77%27.23万7.14亿247324982726246988.59亿2.63亿329.08万9.76万-10.27%-32.70%+10.37%+75.95%+75.95%+75.95%+75.95%--279.00%32.4232.4210.29%信息通信业
9425ReYuu Japan
33020+6.45%9.61万3060.50万30631033130118.95亿6.45亿574.15万195.35万+12.63%+10.37%+13.40%+7.84%-6.25%-39.56%-21.62%--4.92%亏损亏损9.68%信息通信业

新闻