信息通信业

添加自选
  • 1239.432
  • -12.340-0.99%
延时20分钟行情已收盘 09/13 15:00 (东京)
1251.776最高价1236.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5580Prodelight
1489236+18.83%150.64万22.09亿134312531553131624.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%--477.85%28.2123.7718.92%信息通信业
9399Beat控股
2786436+18.55%12.02万3.27亿247023502850243386.59亿14.62亿310.81万52.47万+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%--22.91%亏损亏损17.75%信息通信业
5616雨风太阳
1115150+15.54%12.83万1.39亿10209651115101226.93亿7.03亿241.56万63.02万+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%--20.36%亏损亏损10.67%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
4447PBSystems
59460+11.24%15.60万9123.17万57953459557539.11亿21.80亿658.35万367.06万+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%--4.25%11.8319.123.75%信息通信业
5025MERCURY
98793+10.40%163.74万16.19亿866894104385627.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%--183.75%49.2554.6820.92%信息通信业
3988SYS控股
53348+9.90%28.79万1.55亿49248556549256.05亿14.50亿1051.62万271.98万+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%0.75%10.59%11.8214.9715.05%信息通信业
3928Mynet
38634+9.66%71.60万2.76亿35735240035333.62亿22.02亿871.03万570.58万+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%--12.55%11.2022.7113.35%信息通信业
4431Smaregi
2691232+9.43%158.67万42.86亿2650245928112607529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%--29.44%42.7142.718.30%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
3624Axel Mark
14211+8.40%13.01万1839.89万13213114813115.12亿11.32亿1064.63万797.05万+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%--1.63%亏损亏损12.98%信息通信业
184AManabi-aid
80162+8.39%9.85万7708.10万74473982573518.01亿4.78亿224.81万59.72万+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%--16.49%13.9913.9912.18%信息通信业
4446Link-U集团
53641+8.28%2.91万1508.64万49949554049475.97亿17.95亿1417.29万334.83万+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%--0.87%29.1037.359.29%信息通信业
4198Tenda
85863+7.92%2.91万2419.97万80679585879656.56亿9.82亿659.16万114.41万+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%5.83%2.54%16.7916.797.80%信息通信业
4075Brains Technology
66846+7.40%7700.00488.03万61562266861537.21亿11.37亿557.06万170.23万+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%--0.45%41.0332.708.52%信息通信业
4058Toyokumo
2199151+7.37%5.48万1.17亿2031204821992024241.80亿67.15亿1099.60万305.38万+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%0.45%1.80%37.3937.868.55%信息通信业
4397TeamSpirit
40927+7.07%10.66万4231.21万38038240938067.29亿37.23亿1645.16万910.16万+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%--1.17%亏损亏损7.59%信息通信业
220AFaber
82853+6.84%8.61万7004.62万77577584077524.84亿5.80亿300.00万70.10万+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%--12.28%10.5110.518.39%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4263Susmed
61134+5.89%12.01万7170.63万578577616578102.40亿52.06亿1675.93万852.09万+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%--1.41%亏损亏损6.59%信息通信业
4015Paycloud控股
61834+5.82%15.87万9618.04万58258461957897.12亿43.34亿1571.53万701.26万+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%--2.26%44.4658.977.02%信息通信业
5250Prime Strategy
126069+5.79%2.68万3314.25万119211911260119044.11亿12.50亿350.08万99.23万+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%1.59%2.70%29.1424.035.88%信息通信业
5032Anycolor
2531134+5.59%211.47万52.99亿23862397259323531535.24亿617.99亿6065.73万2441.69万+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%--8.66%18.7218.7210.01%信息通信业
5256Fusic
3275170+5.48%6000.001961.95万324531053345324541.67亿11.55亿127.25万35.27万+9.72%+0.15%+14.11%-3.68%-18.53%-35.91%-9.41%--1.70%32.7335.903.22%信息通信业
5038eWeLL
181494+5.47%15.03万2.73亿1783172018561754272.03亿98.01亿1499.59万540.30万+2.60%+12.04%+13.94%+42.95%+9.94%-13.93%-9.80%1.10%2.78%40.1345.105.93%信息通信业
3762Techmatrix
2426108+4.66%26.43万6.34亿23292318242822981080.02亿717.08亿4451.84万2955.82万+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%1.15%0.89%26.3527.565.61%信息通信业
3692FFRI Security
2418106+4.58%53.28万12.65亿2332231224432291198.03亿94.15亿819.00万389.39万+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%0.41%13.68%44.2544.256.57%信息通信业
3627Tecmira控股
35215+4.45%6.20万2155.49万33733735433743.97亿28.88亿1249.15万820.51万+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%1.42%0.76%36.4457.055.05%信息通信业
4175Coly
132055+4.35%1.29万1667.90万131012651320126072.64亿17.51亿550.29万132.63万+8.55%-0.75%+2.72%+3.86%+39.24%+32.00%+49.66%--0.97%亏损亏损4.74%信息通信业
4380M-mart
109145+4.30%4500.00479.75万102810461110102853.36亿12.90亿489.08万118.26万+2.44%-2.59%+1.49%-12.37%-20.54%-27.27%-23.55%1.65%0.38%16.4516.427.84%信息通信业

新闻