信息通信业

添加自选
  • 1251.824
  • -8.736-0.69%
延时20分钟行情休市中 10/11 15:00 (东京)
1260.563最高价1250.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9399Beat控股
3065415+15.66%5.45万1.58亿2655265031002590358.85亿15.03亿1170.81万49.03万+19.96%+17.43%+40.27%+760.96%+739.73%+666.25%+240.56%--11.11%亏损亏损19.25%信息通信业
3803Image Information
740100+15.63%43.07万3.16亿74064074068515.39亿3.44亿208.00万46.49万+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%--92.64%亏损亏损8.59%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
2330Forside
18523+14.20%1160.98万20.76亿16216219415573.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%--39.23%亏损55.8924.07%信息通信业
2303Dawn corp.
2356257+12.24%15.44万3.57亿224620992394220577.75亿45.34亿330.00万192.43万+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%0.85%8.02%18.8318.839.00%信息通信业
4057Interfactory
59161+11.51%20.55万1.28亿62053063059124.38亿9.66亿412.44万163.42万+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%--12.58%亏损116.347.36%信息通信业
3779J Escom控股
13912+9.45%487.23万7.60亿12812717712816.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%--108.40%亏损亏损38.58%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
4198Tenda
106081+8.27%5.49万5592.65万979979106097869.87亿11.32亿659.16万106.76万+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%1.57%5.14%20.7420.748.38%信息通信业
4375Safie
82957+7.38%17.40万1.42亿772772835770458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%--1.02%亏损亏损8.42%信息通信业
3697Shift软件
15650.01000.0+6.83%400.59万612.39亿14350.014650.016010.014115.02790.92亿1779.47亿1783.34万1137.04万+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%--35.23%48.2348.2312.94%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4179G-Next
36921+6.03%49.97万1.78亿34134837333518.38亿7.89亿498.09万213.93万+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%--23.36%亏损亏损10.92%信息通信业
3994MoneyForward软件
6240.0326.0+5.51%147.61万92.59亿6091.05914.06410.06026.03411.74亿2601.23亿5467.54万4168.64万+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%--3.54%亏损亏损6.49%信息通信业
5582GRID
3050152+5.24%7.13万2.17亿2900289831202878144.12亿39.78亿472.51万130.42万+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%--5.47%39.4839.488.35%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
4165Plaid
97048+5.21%45.24万4.36亿918922984917394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%--2.67%亏损亏损7.27%信息通信业
4264Secure
172080+4.88%4.76万8227.29万168016401764166082.01亿25.86亿476.80万150.36万+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%--3.17%45.1950.506.34%信息通信业
3627Tecmira控股
34716+4.83%10.76万3628.93万32633134732643.35亿28.48亿1249.15万820.85万+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%1.44%1.31%35.9256.246.34%信息通信业
4478Freee软件
3365140+4.34%135.79万45.95亿33603225344532751972.24亿1233.57亿5861.03万3665.87万+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%--3.70%亏损亏损5.27%信息通信业
3991Wantedly
113545+4.13%1.60万1801.51万1113109011351110107.80亿14.85亿949.76万130.80万+5.29%+4.70%+2.25%-15.80%-6.04%-14.85%-16.91%1.76%1.22%11.5710.832.29%信息通信业
4432文雅科信息技术
3300130+4.10%20.77万6.84亿33103170335032051150.59亿608.02亿3486.65万1842.48万+6.11%+3.13%+14.54%+22.59%+31.74%+33.71%+7.32%2.64%1.13%20.4221.154.57%信息通信业
4811梦创
3030116+3.98%1.23万3730.63万2914291430902914122.85亿29.55亿405.46万97.52万+0.17%-4.72%-0.49%+17.53%+51.50%+0.83%-5.16%0.66%1.26%28.4826.366.04%信息通信业
4439东名
173062+3.72%8400.001437.33万1662166817391662257.80亿26.86亿1490.16万155.25万-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%0.38%0.54%22.2522.764.62%信息通信业
4440WITZ
84030+3.70%7.76万6605.48万81081088581035.08亿10.37亿417.60万123.41万+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%0.95%6.29%21.1225.919.26%信息通信业
4256Cynd
101536+3.68%3.91万4026.36万994979105299458.87亿11.30亿580.00万111.35万+14.17%+10.33%+31.82%+25.77%+36.79%+31.82%+29.30%--3.51%165.04165.045.92%信息通信业
5254Arent
7060250+3.67%5.52万3.90亿6890681072106830438.10亿139.70亿620.54万197.88万-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%--2.79%73.7073.705.58%信息通信业
135AVrain Solution
257191+3.67%6.13万1.58亿2560248026102519259.93亿70.06亿1011.00万272.52万+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%--2.25%78.6578.653.67%信息通信业
4270BeeX
3570120+3.48%1.12万3943.55万347034503610347079.42亿10.67亿222.46万29.89万+7.37%+5.62%+17.82%-4.67%+21.10%-4.16%+5.31%--3.75%18.6720.294.06%信息通信业
3769GMO支付网关
9357.0313.0+3.46%40.67万38.20亿9186.09044.09499.09142.07163.49亿3848.10亿7655.75万4112.54万+3.20%+2.22%+6.09%+1.99%+18.88%+15.63%-4.50%--0.99%41.7053.213.95%信息通信业

新闻