信息通信业

添加自选
  • 1314.608
  • +4.048+0.31%
延时20分钟行情已收盘 12/11 15:30 (东京)
1314.511最高价1306.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3985Temona
22637+19.58%691.81万15.70亿19918923919925.82亿7.64亿1142.56万337.93万+21.51%+20.21%+19.58%+10.24%+5.12%-5.04%+2.26%--204.72%亏损亏损21.16%信息通信业
2330Forside
16726+18.44%1547.40万25.07亿14214117714172.96亿55.77亿4368.77万3339.61万+21.01%+22.79%+7.05%-11.17%-27.07%+138.57%+145.59%--46.34%亏损50.4525.53%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信业
5578AR先进技术
1560173+12.47%11.05万1.75亿138713871650138752.19亿8.23亿334.56万52.77万+15.56%-2.62%+35.53%+20.56%-17.68%-27.27%-26.93%--20.94%19.9919.9918.96%信息通信业
3687Fixstars
1934202+11.66%147.03万27.77亿1800173219391774650.50亿343.22亿3363.50万1774.66万+7.50%+16.16%+23.82%+25.10%-0.21%+54.47%+49.81%0.72%8.29%41.6941.699.53%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
5570Jenoba
61050+8.93%10.84万6406.04万56056061056088.27亿20.48亿1447.00万335.71万+7.96%+7.77%+4.63%-2.87%-16.55%-33.04%-31.61%0.66%3.23%22.4720.728.93%信息通信业
3840PATH
12610+8.62%83.23万1.03亿11911612711986.42亿25.59亿6858.69万2031.19万+12.50%+6.78%+7.69%+5.88%-5.26%-22.70%-20.75%--4.10%亏损亏损6.90%信息通信业
3981Beaglee
1721112+6.96%10.85万1.81亿1613160917221600107.80亿53.34亿626.40万309.92万+29.89%+29.89%+26.36%+22.93%+60.24%+44.62%+40.49%0.87%3.50%13.1815.087.58%信息通信业
4169Enechange
34720+6.12%94.07万3.13亿328327352324121.48亿70.46亿3500.72万2030.51万+7.43%-3.34%+15.67%+20.07%-33.65%-67.99%-66.47%--4.63%亏损亏损8.56%信息通信业
4069BlueMeme
100758+6.11%1.39万1374.43万950949102695036.09亿11.47亿358.39万113.93万+10.05%+10.90%+11.03%-6.76%-15.87%-29.38%-9.69%--1.22%76.1120.498.01%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5616雨风太阳
110062+5.97%78.71万9.02亿10461038128899826.57亿6.93亿241.56万63.02万+4.27%-4.26%+11.22%+13.99%+45.12%-16.67%-44.25%--124.91%亏损亏损27.94%信息通信业
4736日本RAD
71539+5.77%28.09万2.04亿67567676967038.29亿17.02亿535.54万237.98万+18.38%+20.57%+18.18%+29.29%-8.45%-2.99%+3.47%0.70%11.80%12.2311.3514.65%信息通信业
2321Softfront控股
965+5.49%31.18万2895.60万9391978929.64亿21.43亿3087.33万2232.23万+14.29%+15.66%+29.73%+35.21%+20.00%+14.29%+18.52%--1.40%亏损亏损8.79%信息通信业
9417Smartvalue
31816+5.30%5.79万1813.98万30230232430233.96亿12.22亿1067.98万384.21万+3.92%+7.07%+6.71%+0.95%-19.29%-30.42%-23.74%1.89%1.51%亏损亏损7.29%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
4413Baudroie
4880225+4.83%19.47万9.31亿4655465549104615781.80亿276.33亿1602.06万566.26万-2.30%-0.51%+7.02%-13.17%+44.81%+58.18%+36.89%--3.44%54.0266.516.34%信息通信业
3662Ateam
99641+4.29%51.32万5.01亿963955996953197.10亿100.51亿1978.92万1009.10万+15.81%+53.23%+63.55%+58.60%+40.48%+51.37%+73.52%1.81%5.09%15.0919.394.50%信息通信业
4440WITZ
100141+4.27%4.25万4272.90万962960104795541.80亿12.08亿417.60万120.64万+16.40%+21.78%+28.17%+30.51%+23.73%+7.75%+13.36%1.40%3.52%14.7914.799.58%信息通信业
4174Appirits
77230+4.04%1.86万1418.53万74274277774231.87亿10.85亿412.88万140.52万+6.48%+6.19%+5.75%+7.07%-26.96%-27.44%-25.77%1.81%1.32%15.198.594.72%信息通信业
4056Neural集团
77230+4.04%2.56万1952.12万742742774742118.43亿37.56亿1534.00万486.51万+0.92%-5.16%-12.37%-11.26%-13.74%-27.31%-30.32%--0.53%亏损亏损4.31%信息通信业
9719SCSK信息系统
3235.0120.0+3.85%152.54万48.75亿3146.03115.03237.03128.01.01万亿4588.08亿3.13亿1.42亿+8.32%+8.28%+6.38%+7.91%+4.19%+18.28%+15.70%2.04%1.08%24.5224.983.50%信息通信业
5138Rebase
135550+3.83%4.28万5706.09万130513051372126062.67亿17.29亿462.53万127.62万+11.07%+6.36%+13.58%+23.86%+53.63%+42.48%+59.41%--3.35%23.8129.168.58%信息通信业
4416True Data
61022+3.74%13.73万8202.83万58558862357729.15亿13.26亿477.84万217.39万+18.45%+31.75%+49.88%+51.36%+36.77%+27.08%+33.19%--6.32%32.9948.647.82%信息通信业
4499Speee
5320180+3.50%10.53万5.53亿5200514053905110567.97亿100.03亿1067.61万188.03万+5.77%+12.12%+77.87%+172.82%+302.12%+193.92%+172.54%--5.60%亏损亏损5.45%信息通信业
4418JDSC
106535+3.40%17.34万1.83亿1023103010771009147.04亿67.43亿1380.66万633.17万+3.10%+9.34%+11.40%+27.54%+42.19%+40.50%+35.50%--2.74%亏损亏损6.60%信息通信业
5243note
50416+3.28%7.67万3820.49万49348850449277.52亿31.89亿1538.04万632.80万+5.00%+2.44%+7.01%+1.61%-20.88%-21.50%-12.95%--1.21%亏损亏损2.46%信息通信业
4685Ryoyu Systems
4890155+3.27%1.40万6742.10万4735473548904735312.27亿82.00亿638.60万167.68万+7.83%+7.83%+13.59%+26.68%+36.21%+74.21%+75.27%2.86%0.84%10.8912.883.27%信息通信业
3798ULS集团
5530170+3.17%1.32万7177.90万5360536055305290344.45亿120.50亿622.88万217.90万+9.29%+7.38%+2.22%+8.43%+25.68%+31.67%+27.86%0.81%0.61%20.3427.024.48%信息通信业

新闻