信息通信业

添加自选
  • 1281.359
  • +15.239+1.20%
延时20分钟行情休市中 11/08 15:30 (东京)
1291.635最高价1266.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3696Ceres
2086400+23.72%284.61万55.97亿1692168620861687252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%0.96%36.67%31.0252.7223.67%信息通信业
3857LAC
896150+20.11%3.38万3028.48万896746896896280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%2.90%0.49%19.5919.590.00%信息通信业
3917IRidge
47777+19.25%10.62万4821.33万39640048039636.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%--2.46%亏损亏损21.00%信息通信业
4054Japan PropTech
1033150+16.99%13.79万1.42亿103388310331020148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%0.48%4.30%34.2834.281.47%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5025MERCURY
781100+14.68%1.05万820.05万78168178178121.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%--1.83%42.7543.270.00%信息通信业
9399Beat控股
4500535+13.49%3.53万1.52亿3970396545503860526.86亿22.07亿1170.81万49.03万+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%--7.20%亏损亏损17.40%信息通信业
4819Digital Garage
3435405+13.37%65.92万22.24亿30553030352030551636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%1.16%4.30%亏损27.4115.35%信息通信业
3727Aplix
16819+12.75%103.27万1.68亿15114916815136.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%--5.68%16.0811.1211.41%信息通信业
3663Celsys
1356120+9.71%76.95万10.22亿1292123613601249491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%1.77%3.26%26.8373.468.98%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
3810CyberStep
22018+8.91%74.21万1.61亿20520222920429.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%--7.06%亏损亏损12.38%信息通信业
265AHmcomm
109089+8.89%759.56万90.26亿109010011301105043.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%--428.69%0.000.0025.08%信息通信业
3697Shift软件
16555.01115.0+7.22%159.09万260.70亿15770.015440.016700.015705.02952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%--13.99%51.0151.016.44%信息通信业
4373Simplex控股
2641167+6.75%35.16万9.15亿25222474264425161541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%1.59%0.97%25.8225.525.17%信息通信业
3791IG Port
2140130+6.47%44.54万9.35亿2000201021501990432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%0.70%5.74%38.8935.277.96%信息通信业
3850Ntt Data Intramart
2633159+6.43%1.28万3324.18万2497247426622478130.47亿30.20亿495.50万114.69万+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%1.33%1.12%29.8336.487.44%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4480Medley
3700210+6.02%44.34万16.30亿35353490375035251211.33亿748.48亿3273.86万2022.93万-1.86%-3.27%-5.73%+5.41%+0.27%-14.45%-15.91%--2.19%44.9047.106.45%信息通信业
3900CrowdWorks
164393+6.00%55.62万9.00亿1550155016701548258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%--5.61%21.5523.467.87%信息通信业
5582GRID
2800150+5.66%3.33万9216.42万2650265028332645132.34亿37.57亿472.64万134.19万-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%--2.48%36.2436.247.09%信息通信业
4475HENNGE
123664+5.46%264.02万32.51亿1185117212501163401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%--18.15%51.3778.487.42%信息通信业
4443Sansan
2282118+5.45%84.97万19.26亿21912164232521462877.82亿1452.68亿1.26亿6365.83万+1.29%+3.73%+2.47%+12.75%+42.71%+91.93%+42.71%--1.34%529.47305.498.27%信息通信业
4307野村综合研究所
4735.0244.0+5.43%268.96万126.39亿4631.04491.04740.04561.02.75万亿1.91万亿5.81亿4.03亿+3.11%-2.43%-8.64%+2.80%+12.10%+20.06%+15.46%1.22%0.67%31.1134.603.99%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
3840PATH
1216+5.22%30.32万3638.23万11911512411672.97亿24.58亿6030.95万2031.19万+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%--1.49%亏损亏损6.96%信息通信业
4477BASE电商
24912+5.06%458.90万11.26亿241237249240288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%--5.51%50.10亏损3.80%信息通信业
7518Net One Systems
4521.0216.0+5.02%736.42万334.04亿4525.04305.04565.04510.03630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%1.84%9.33%22.7126.651.28%信息通信业
3762Techmatrix
2565118+4.82%27.28万6.95亿24972447258224491141.90亿797.07亿4451.84万3107.48万+15.02%+16.54%+5.73%+25.37%+46.15%+72.61%+46.40%1.09%0.88%27.8629.145.44%信息通信业
4055T&S Group
176181+4.82%3.56万6209.92万1690168017761690134.42亿57.45亿763.32万326.24万+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%0.37%1.09%28.7228.325.12%信息通信业

新闻