食品制造业

添加自选
  • 1307.183
  • +1.657+0.13%
延时20分钟行情休市中 11/15 15:30 (东京)
1312.296最高价1300.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2820Yamami
3920400+11.36%34.07万12.72亿3450352039503425273.13亿126.76亿696.75万323.37万+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%1.63%10.54%18.5018.5014.92%食品制造业
2586FRUTA FRUTA
20621+11.35%3255.63万63.46亿181185208177115.99亿106.90亿5630.78万5189.44万-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%--62.74%亏损亏损16.76%食品制造业
2270雪印奶粉
2779204+7.92%60.81万16.79亿25742575283425581966.19亿1461.23亿7075.19万5258.11万+8.34%+5.23%+2.89%+6.80%+7.96%+19.89%+31.46%2.88%1.16%9.009.6610.72%食品制造业
2813和弘食品
4945340+7.38%2.38万1.17亿4675460551204660140.83亿52.68亿284.80万106.54万-6.52%-1.10%-9.76%+15.13%-7.22%+62.40%+103.75%1.33%2.23%11.2911.299.99%食品制造业
2934J Frontier
2062129+6.67%4.25万8538.66万1935193320621935106.13亿25.82亿514.71万125.23万+26.35%+26.74%+27.28%+41.91%-19.30%-50.96%-52.05%--3.39%亏损亏损6.57%食品制造业
2936Base Food
44121+5.00%67.88万2.93亿417420445415237.76亿43.99亿5391.44万997.58万-7.55%-7.55%+56.94%+92.58%+23.53%-9.63%-8.51%--6.80%亏损亏损7.14%食品制造业
2501札幌
7910.0241.0+3.14%52.15万40.83亿7680.07669.07942.07600.06232.63亿4292.51亿7879.43万5426.68万+8.37%+7.77%+7.80%+11.50%+52.17%+46.26%+27.21%0.59%0.96%35.9170.664.46%食品制造业
2607不二制油
3425.096.0+2.88%100.62万34.36亿3336.03329.03467.03303.02999.25亿1462.23亿8756.94万4269.28万+7.54%+3.95%+8.66%+9.88%+45.34%+45.37%+41.09%1.52%2.36%亏损45.134.93%食品制造业
2931悠绿那生物技术
43110+2.38%60.81万2.62亿429421433426587.94亿422.18亿1.36亿9795.34万+5.12%+3.11%+0.23%-13.45%-18.06%-42.46%-38.16%--0.62%亏损亏损1.66%食品制造业
2876Delsole
4457+1.60%1.71万734.27万41843844541840.52亿12.78亿910.53万287.16万-1.11%+3.49%+0.45%+3.97%-17.59%-29.25%-34.56%2.70%0.60%6.616.616.16%食品制造业
2884吉村食品控股
140521+1.52%8.64万1.21亿1389138414101382337.83亿164.54亿2404.52万1171.11万+2.11%+1.08%-4.68%-6.40%-5.39%+35.49%+34.84%--0.74%32.4232.552.02%食品制造业
2802味之素
6253.090.0+1.46%122.39万76.43亿6180.06163.06295.06167.03.18万亿3.05万亿5.08亿4.88亿-1.00%+5.91%+10.15%+13.48%+4.20%+16.46%+14.94%1.23%0.25%35.2137.352.08%食品制造业
2587三得利
5091.058.0+1.15%98.93万50.29亿5040.05033.05120.05017.01.57万亿6268.50亿3.09亿1.23亿-0.02%-1.43%-3.45%-0.02%-8.88%+10.46%+9.48%1.87%0.80%15.9219.012.05%食品制造业
2108日本甜菜制糖
237527+1.15%1.63万3881.56万2364234824002350363.98亿221.44亿1532.56万932.40万-3.46%-6.39%-8.65%-8.58%+19.89%+25.13%+21.55%2.11%0.18%17.1517.152.13%食品制造业
2002日清制粉
1828.020.0+1.11%110.92万20.29亿1822.51808.01840.01813.55563.66亿4251.74亿3.04亿2.33亿-0.16%+2.35%+2.52%-1.67%+2.61%-14.88%-3.71%2.68%0.48%16.1517.131.47%食品制造业
2221岩塚制果
259426+1.01%8500.002187.48万2572256825942560311.02亿162.14亿1199.00万625.06万-3.43%+0.12%-0.04%+1.45%+1.53%+1.33%+2.53%0.89%0.14%9.6314.791.32%食品制造业
2917大森屋
9058+0.89%2000.00180.34万90089790590046.14亿26.76亿509.81万295.72万+0.22%-0.66%-1.52%-11.19%-10.48%-1.52%-0.44%1.66%0.07%17.3918.630.56%食品制造业
2060Feed One
8207+0.86%4.04万3308.55万820813824811315.51亿190.03亿3847.71万2317.45万-4.09%-3.64%-4.65%-3.98%-12.49%+8.75%+0.61%3.54%0.17%5.076.171.60%食品制造业
4404三吉油脂
143912+0.84%3.91万5617.65万1430142714431427148.32亿97.87亿1030.69万680.12万-0.21%-0.42%-8.92%+0.56%+4.65%+7.95%+13.94%3.47%0.58%3.777.081.12%食品制造业
2801龟甲万
1731.014.0+0.82%186.66万32.42亿1718.01717.01749.51716.51.68万亿1.19万亿9.69亿6.85亿-1.48%-4.50%+4.09%+2.55%-5.41%-10.74%+0.24%1.39%0.27%95.12146.221.92%食品制造业
2809丘比食品
3589.028.0+0.79%25.15万9.02亿3569.03561.03600.03564.05078.44亿3187.45亿1.42亿8881.18万-0.31%-0.58%+2.46%-0.53%+16.79%+40.39%+44.46%1.39%0.28%22.8337.871.01%食品制造业
2281普利玛火腿
221217+0.77%11.83万2.63亿22062195223022061117.60亿502.75亿5052.44万2272.83万-0.05%-1.47%-3.15%-1.73%-8.10%-0.27%-5.79%3.84%0.52%14.1014.841.09%食品制造业
2267养乐多本社
2955.022.5+0.77%140.58万41.42亿2932.02932.52963.52906.51.01万亿6635.80亿3.42亿2.25亿-10.18%-10.94%-12.73%+0.63%+0.54%-20.20%-6.69%2.03%0.63%17.2217.961.94%食品制造业
2009岛越制粉
6815+0.74%2.48万1681.66万680676681675177.31亿115.81亿2603.64万1700.61万+0.89%+1.49%-0.15%-2.71%-0.29%-2.01%+4.29%2.50%0.15%16.9416.410.89%食品制造业
2579日本可口可乐装瓶
2400.017.0+0.71%75.22万17.99亿2380.02383.02408.02364.54398.45亿2845.91亿1.83亿1.19亿+3.83%+22.57%+22.76%+14.48%+30.86%+20.91%+18.55%2.08%0.63%54.07231.661.83%食品制造业
2282日本火腿
5009.035.0+0.70%42.03万21.08亿4974.04974.05033.04957.05157.21亿4937.90亿1.03亿9858.05万+2.83%-5.37%-3.77%-4.28%+1.83%+14.89%+4.79%2.38%0.43%19.8018.301.53%食品制造业
2222寿Spirits
2086.014.5+0.70%39.92万8.30亿2076.02071.52095.02058.03247.03亿2857.09亿1.56亿1.37亿-5.35%+0.77%+5.92%+26.16%+17.45%-3.80%-3.47%1.34%0.29%28.5529.971.79%食品制造业
2112盐水港制糖
2932+0.69%17.82万5178.70万291291293289102.55亿61.33亿3500.00万2093.12万+6.16%+7.72%+6.93%+11.83%+1.74%+25.75%+24.68%1.71%0.85%5.435.431.38%食品制造业
2216甘乐
316020+0.64%4.35万1.38亿3170314031903130483.97亿221.33亿1531.56万700.41万+2.93%+6.79%+1.94%+14.74%+35.27%+28.09%+52.07%2.31%0.62%14.7417.841.91%食品制造业
2877日东Best
8005+0.63%700.0055.78万79579580079596.82亿45.82亿1210.27万572.77万+2.43%+1.01%+0.63%+0.25%-1.36%-8.68%-3.03%1.50%0.01%23.5123.510.63%食品制造业

新闻