食品制造业

添加自选
  • 1288.622
  • -13.256-1.02%
延时20分钟行情已收盘 09/13 15:00 (东京)
1301.878最高价1285.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2901石垣食品
38726+7.20%26.97万1.04亿36936141436767.95亿15.01亿1755.74万387.95万+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%--6.95%亏损亏损13.02%食品制造业
2586FRUTA FRUTA
1165+4.50%2201.98万26.55亿11611112811248.21亿43.09亿4155.78万3714.44万+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%--59.28%亏损亏损14.41%食品制造业
2266六甲黄油
149853+3.67%7.18万1.07亿1475144515121464321.35亿171.86亿2145.21万1147.26万+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%1.34%0.63%19.4965.393.32%食品制造业
2820Yamami
4845150+3.19%5.51万2.64亿4680469548554680337.58亿154.84亿696.75万319.59万-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%0.74%1.72%23.3942.063.73%食品制造业
2215第一屋制面包
65020+3.17%13.47万8976.95万64963068964845.04亿20.80亿692.99万319.93万+7.97%+5.18%+9.06%-4.97%-4.97%+60.10%-1.81%--4.21%1.919.496.51%食品制造业
2107东洋精糖
145535+2.46%2.09万3021.64万142314201466142379.38亿43.07亿545.60万296.00万+1.18%-1.69%+3.26%-7.56%-43.65%-32.98%-28.68%2.41%0.71%5.245.243.03%食品制造业
2055日和产业
3156+1.94%1.23万386.58万31030931931065.62亿31.96亿2083.08万1014.52万+3.28%+4.30%+5.35%+3.62%-1.56%+12.10%+12.50%1.90%0.12%10.5310.532.91%食品制造业
4404三吉油脂
156329+1.89%1.60万2481.80万1540153415641537161.10亿104.15亿1030.69万666.32万+2.49%-0.82%+7.20%+17.70%+21.82%+33.59%+23.75%3.20%0.24%4.107.691.76%食品制造业
2815日本有明
514080+1.58%9.66万4.96亿51305060518051001686.37亿1000.26亿3280.87万1946.02万+10.54%+7.76%+7.76%+2.39%-3.56%-1.87%+10.66%2.14%0.50%22.4322.261.58%食品制造业
2268BR 31冰淇淋
416560+1.46%1.39万5783.95万4125410542104120401.70亿72.30亿964.46万173.58万+1.83%+0.24%0.00%+0.97%+5.04%+0.97%+3.22%0.96%0.80%24.6733.392.19%食品制造业
2216甘乐
333545+1.37%7.60万2.53亿3350329033903290510.78亿230.91亿1531.56万692.38万+9.34%+17.02%+20.75%+40.84%+33.19%+81.74%+60.49%2.19%1.10%15.5618.833.04%食品制造业
2805爱思必食品
504065+1.31%3.18万1.60亿4985497551204970686.56亿392.29亿1362.22万778.35万-2.51%+0.80%+2.13%+14.03%+12.75%+32.81%+21.74%1.23%0.41%7.929.073.02%食品制造业
2294柿安本店
264033+1.27%2.71万7181.23万2625260726902613328.59亿215.02亿1244.67万814.48万+1.89%-0.45%+1.54%+2.80%-10.23%+2.72%+6.97%3.22%0.33%19.7419.742.95%食品制造业
2226湖池屋
521060+1.17%5300.002745.90万5180515052105120555.91亿107.20亿1067.00万205.76万-2.98%-0.76%+1.56%+18.01%+15.52%+32.07%+41.00%0.86%0.26%25.1725.171.75%食品制造业
2917大森屋
97911+1.14%2000.00195.00万97396898097349.91亿28.95亿509.81万295.72万+1.45%-0.51%-4.49%-5.41%+4.93%+0.72%+7.70%1.53%0.07%18.8220.150.72%食品制造业
2288丸大食品
176019+1.09%10.63万1.86亿1737174117671730466.50亿334.73亿2650.56万1901.86万+2.15%-1.07%+2.92%+3.41%+6.22%+2.03%+8.24%1.14%0.56%亏损亏损2.13%食品制造业
2892日本食品化工
286528+0.99%5600.001608.20万2840283728902840183.36亿30.72亿640.00万107.24万+0.24%-1.10%+5.02%-1.98%-37.31%-26.73%-29.00%6.98%0.52%5.795.791.76%食品制造业
2876Delsole
4384+0.92%600.0026.21万43743443843539.88亿12.58亿910.53万287.16万+0.46%-0.68%+2.34%-13.27%-27.24%-16.09%-35.59%2.74%0.02%6.516.510.69%食品制造业
2903Shinobu食品
9708+0.83%6400.00619.38万962962971962126.10亿66.47亿1300.00万685.25万+1.25%+0.52%+1.46%+6.59%-2.81%+11.37%-1.32%2.58%0.09%10.3010.300.94%食品制造业
2830青旗
255019+0.75%500.00127.36万2548253125502538211.45亿71.84亿829.20万281.72万-0.55%-1.73%-0.51%+0.91%+1.27%+1.47%+2.33%0.78%0.02%88.8894.300.47%食品制造业
2597Unicafe
9236+0.65%5300.00488.11万917917925917128.01亿43.25亿1386.92万468.54万-1.39%-1.91%-0.43%+0.54%+0.65%-2.64%0.00%0.87%0.11%27.8927.870.87%食品制造业
2221岩塚制果
262216+0.61%2700.00705.81万2620260626392603314.38亿163.89亿1199.00万625.06万+0.04%+2.14%+2.42%+2.99%-2.71%+0.85%+3.64%0.88%0.04%13.6914.951.38%食品制造业
2211不二家
268413+0.49%3.62万9716.09万2677267127002673692.06亿273.12亿2578.47万1017.58万+0.90%+1.63%+3.47%+4.11%+8.10%+7.79%+10.36%1.12%0.36%40.7571.351.01%食品制造业
2907味堪
11255+0.45%800.0089.82万114311201143111586.63亿43.03亿770.00万382.47万+1.35%-2.77%+2.09%+3.31%-6.79%+25.70%+11.39%1.33%0.02%5.675.672.50%食品制造业
2612角屋制油
366015+0.41%2400.00876.00万3635364536753635344.04亿91.22亿940.00万249.23万+0.55%+0.69%+0.83%-0.27%-9.07%+3.24%+0.69%2.73%0.10%14.9314.931.10%食品制造业
2910Rock Field
14275+0.35%5.08万7199.21万1412142214271412382.28亿270.34亿2678.87万1894.47万-2.73%-6.55%-5.37%-1.04%-13.98%-11.91%-11.53%1.61%0.27%30.2330.231.06%食品制造业
2818Pietro株式会社
17706+0.34%1800.00318.06万1765176417701765125.00亿67.15亿706.22万379.40万-0.84%-1.06%-1.12%-1.67%-4.27%-4.63%-1.72%1.36%0.05%101.84101.840.28%食品制造业
2117Wellneo制糖
21677+0.32%1.71万3687.42万2150216021722147759.61亿218.90亿3505.35万1010.14万-1.68%-4.16%-1.28%-8.02%-10.68%-0.41%+2.75%4.71%0.17%12.8512.851.16%食品制造业
2207名糖产业
18776+0.32%1.89万3527.06万1861187118781852324.52亿166.77亿1728.93万888.49万+0.21%-2.90%-4.48%-1.93%+2.85%+14.03%+10.67%1.49%0.21%亏损亏损1.39%食品制造业
2204中村屋
320010+0.31%4700.001500.45万3190319032003190191.24亿121.52亿597.62万379.74万-0.62%-0.62%0.00%-1.39%-0.16%+2.56%+4.58%1.88%0.12%46.8946.890.31%食品制造业

新闻