2533Oenon控股
45210+2.26%1.90万851.11万448442452445296.45亿160.50亿6558.62万3550.80万+3.91%+6.86%+7.36%+11.06%+4.87%+24.86%+15.01%1.77%0.05%9.549.541.58%食品制造业
2585Lifedrink
153930+1.99%6.01万9190.99万1500150915621480804.35亿515.52亿5226.47万3349.71万-4.29%-1.85%-5.81%-29.69%-18.79%+34.41%-32.32%0.60%0.18%24.6525.515.43%食品制造业
2531宝控股
1168.022.5+1.96%6.59万7691.96万1166.01145.51172.51164.02303.90亿1861.29亿1.97亿1.59亿-0.43%+0.86%-1.39%-13.48%-4.81%+4.05%-13.80%2.48%0.04%14.9514.230.74%食品制造业
2288丸大食品
173333+1.94%9400.001627.52万1717170017451717459.34亿322.46亿2650.56万1860.69万-0.86%+1.40%+2.61%+4.46%-4.25%+4.59%+4.21%1.15%0.05%亏损亏损1.65%食品制造业
2613J-制油
206537+1.82%1.56万3229.26万2072202820732058691.95亿353.89亿3350.84万1713.77万-1.90%-0.24%+1.08%-3.28%-1.90%+2.58%-4.57%2.91%0.09%9.8510.060.74%食品制造业
2502朝日
1946.534.5+1.80%78.35万15.21亿1933.51912.01957.01933.52.96万亿2.80万亿15.21亿14.38亿-0.59%+1.14%+2.39%+16.66%+4.90%+6.95%+17.47%2.52%0.05%15.3715.371.23%食品制造业
2117Wellneo制糖
237040+1.72%1.26万2984.89万2330233023922330777.36亿242.83亿3280.01万1024.59万-0.21%-0.25%+1.33%+7.92%+7.29%-2.31%+6.66%4.30%0.12%13.1614.062.66%食品制造业
2292S Foods
252941+1.65%5900.001489.59万2531248825312515816.05亿409.33亿3226.77万1618.55万-1.17%+0.48%+4.42%-8.27%-8.90%-25.29%-7.60%3.40%0.04%37.898.820.64%食品制造业
2815日本有明
6280100+1.62%6700.004182.80万62306180628061702060.39亿1240.81亿3280.87万1975.82万+0.96%+2.11%+9.60%+13.15%+17.16%+17.82%+12.34%1.75%0.03%22.4127.201.78%食品制造业
2931悠绿那生物技术
5148+1.58%16.98万8686.28万508506516503701.16亿504.07亿1.36亿9806.87万-3.02%-0.96%+5.11%+27.23%+13.22%-17.89%+23.86%--0.17%亏损亏损2.57%食品制造业
2217摩洛索夫
174826+1.51%1800.00313.10万1735172217501735371.72亿293.13亿2126.54万1676.95万+2.58%+2.40%+3.13%+8.57%+15.89%+22.96%+8.12%2.54%0.01%22.0121.440.87%食品制造业
2914日本烟草
4175.061.0+1.48%120.37万50.17亿4155.04114.04192.04140.08.35万亿4.41万亿20.00亿10.56亿+0.97%+5.86%+9.55%+1.04%-1.56%+4.95%+2.33%4.65%0.11%41.3641.361.26%食品制造业
2221岩塚制果
287642+1.48%4000.001136.45万2834283428762830344.83亿169.75亿1199.00万590.24万+0.98%+3.42%+1.77%+12.61%+12.39%+6.72%+10.70%0.80%0.07%11.0216.401.62%食品制造业
2222寿Spirits
2466.036.0+1.48%5.54万1.36亿2460.02430.02476.52449.53838.54亿2520.48亿1.56亿1.02亿-1.36%+2.69%+3.37%+13.80%+35.57%+24.14%+13.17%1.14%0.05%32.1035.431.11%食品制造业
2934J Frontier
202428+1.40%4800.00965.78万1996199620281996105.66亿27.26亿522.02万134.67万-6.43%-2.69%-5.11%+65.22%+42.13%-40.47%+61.92%--0.36%亏损亏损1.60%食品制造业
2501札幌
7733.0105.0+1.38%1.78万1.37亿7699.07628.07752.07661.06093.16亿4057.64亿7879.43万5247.17万-1.30%-1.44%-3.52%-7.19%-0.99%+27.65%-7.03%0.67%0.03%78.1678.161.19%食品制造业
2282日本火腿
5081.069.0+1.38%7.72万3.92亿5045.05012.05108.05039.05035.02亿4913.93亿9909.50万9671.19万-0.31%+5.35%+10.12%+0.49%-4.56%-3.38%-0.26%2.34%0.08%18.6618.561.38%食品制造业
2586FRUTA FRUTA
1522+1.33%13.02万1991.11万153150154152121.05亿85.30亿7963.96万5611.86万-4.40%-12.14%+10.95%+43.40%+31.03%+300.00%+31.03%--0.23%亏损亏损1.33%食品制造业
4404三吉油脂
171022+1.30%1.40万2389.67万1703168817151698176.25亿118.82亿1030.69万694.86万+0.18%-0.47%+7.34%+8.85%+5.04%+33.28%+12.28%3.51%0.20%6.176.171.01%食品制造业
2201森永制果
2537.532.5+1.30%2.32万5879.40万2530.02505.02545.02521.02233.30亿1685.80亿8801.16万6643.53万-1.67%+0.73%+2.80%-6.45%-10.86%-4.87%-6.59%2.17%0.04%15.2715.320.96%食品制造业
2204中村屋
317040+1.28%800.00252.25万3145313031703145189.45亿118.37亿597.62万373.40万-2.46%-2.91%-1.71%-1.55%-2.76%-1.09%-0.94%1.89%0.02%25.6946.450.80%食品制造业
2802味之素
2995.036.5+1.23%29.71万8.93亿3007.02958.53015.02989.03.01万亿2.85万亿10.06亿9.50亿-1.48%-1.50%-3.42%-6.42%+8.28%+9.23%-7.16%1.29%0.03%16.4717.890.88%食品制造业
2209井村屋集团
243029+1.21%800.00193.24万2410240124342410317.99亿224.22亿1308.62万922.72万-2.84%-0.98%-0.98%-1.70%-4.74%-5.67%-1.86%1.28%0.01%15.6316.471.00%食品制造业
2109DM三井制糖
341540+1.19%7900.002699.95万34103375343534001114.65亿491.48亿3263.98万1439.17万-2.98%-4.07%-4.21%0.00%+1.94%+3.17%+1.04%3.95%0.06%10.2013.051.04%食品制造业
2229卡乐比食品
2823.530.0+1.07%2.42万6840.93万2827.52793.52833.02810.53781.51亿2141.62亿1.34亿7585.00万-3.14%-2.81%+0.34%-9.59%-19.26%-18.75%-10.37%1.98%0.03%16.7417.730.81%食品制造业
2908富吉高食品
161617+1.06%9800.001583.56万1618159916191607485.62亿305.62亿3005.08万1891.24万-1.46%-0.25%-0.19%-4.38%-6.26%-17.76%-4.44%2.85%0.05%66.3941.440.75%食品制造业
2003日东富士制粉
676070+1.05%300.00202.80万6760669067606760634.41亿169.57亿938.47万250.84万-2.17%-1.17%0.00%+1.05%-3.43%+24.95%+0.15%3.73%0.01%15.3814.520.00%食品制造业
2602日清奥利友集团
487050+1.04%1.23万5975.55万48504820487548501641.98亿1173.84亿3371.63万2410.35万-2.21%-0.31%+0.62%-5.62%-7.77%-6.88%-5.80%4.11%0.05%11.7010.420.52%食品制造业
2215第一屋制面包
5916+1.03%2800.00164.54万58858559258340.96亿20.35亿692.99万344.33万-0.34%+2.07%+2.78%+7.07%-7.51%-13.60%+5.35%--0.08%1.748.631.54%食品制造业
2875东洋水产
8884.090.0+1.02%5.05万4.49亿8860.08794.08966.08817.09850.67亿7862.52亿1.11亿8850.20万-7.92%-4.58%-1.58%-17.51%-6.28%-8.95%-17.43%2.14%0.06%13.1916.301.69%食品制造业