批发贸易

添加自选
  • 1648.596
  • -4.555-0.28%
延时20分钟行情休市中 10/11 15:00 (东京)
1666.260最高价1648.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3540CI齿科
135980+6.25%12.07万1.61亿1279127913661279679.50亿83.65亿5000.00万615.56万+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%0.37%1.96%47.3932.636.80%批发贸易
7698Iceco
1789104+6.17%6.33万1.11亿169016851800169069.87亿19.12亿390.53万106.89万+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%1.06%5.92%21.2722.126.53%批发贸易
8152索马龙
5670310+5.78%2.10万1.19亿5380536057505280111.06亿48.38亿195.87万85.32万+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%1.23%2.46%8.028.028.77%批发贸易
7673Daiko通产
122766+5.68%3.53万4299.28万121811611227120165.43亿17.91亿533.28万145.93万+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%3.99%2.42%10.8710.872.24%批发贸易
7434Otake
1950100+5.41%1800.00341.58万185018501950185083.55亿29.27亿428.45万150.12万+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%1.79%0.12%10.0810.085.41%批发贸易
8135ZETT
35017+5.11%17.10万5964.26万34933335934070.36亿30.59亿2010.20万874.00万+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%0.57%1.96%8.458.455.71%批发贸易
9857英和
2300101+4.59%6400.001487.31万2340219923402253148.81亿81.93亿647.00万356.21万+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%2.83%0.18%8.738.733.96%批发贸易
5885GDEP Advance
9120350+3.99%2.69万2.41亿8790877091408610122.15亿42.03亿133.94万46.09万+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%0.73%5.84%29.0129.016.04%批发贸易
9913日邦产业
210080+3.96%1400.00290.28万2015202021002015191.67亿80.94亿912.73万385.45万-0.05%+3.70%+2.09%+9.38%+19.45%+84.05%+49.89%3.52%0.04%12.9012.904.21%批发贸易
9264Puequ
121830+2.53%3.37万4080.85万119911881239119256.64亿32.77亿465.05万269.02万-1.77%-2.40%+6.01%-15.71%-28.01%+37.78%-3.18%2.30%1.25%12.1311.223.96%批发贸易
7427Echo Trading
97422+2.31%7.78万7549.81万94795298394259.18亿27.95亿607.55万286.98万+5.64%+1.14%+9.19%-13.50%-16.61%-32.36%-30.68%2.98%2.71%4.964.834.31%批发贸易
3562No.1
88619+2.19%1.56万1372.77万86986788986561.90亿24.63亿698.68万277.97万+1.84%-1.23%-4.53%-24.92%-3.70%-9.78%-6.44%3.72%0.56%6.946.602.77%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
8136三丽鸥
4243.084.0+2.02%119.22万50.30亿4150.04159.04260.04143.01.08万亿9204.21亿2.55亿2.17亿+4.84%+2.12%+12.49%+33.72%+57.76%+88.55%+116.52%0.44%0.55%44.9459.072.81%批发贸易
9270Valuence控股
112122+2.00%18.42万2.04亿1100109911251090151.70亿36.98亿1353.30万329.91万-0.36%-4.19%+4.57%+43.17%+47.50%-57.57%-21.55%2.68%5.58%亏损13.853.19%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
7116Daiwa通讯
107019+1.81%2200.00232.46万103910511085103928.96亿6.76亿270.70万63.18万+1.61%+0.94%-1.74%-10.61%+0.28%-29.19%-25.02%0.93%0.35%11.2511.254.38%批发贸易
9906藤井产业
244343+1.79%1.31万3249.60万2500240025002422244.54亿76.73亿1001.00万314.09万+1.54%+0.41%+3.08%-15.58%-7.85%+19.75%+2.26%4.09%0.42%5.655.653.25%批发贸易
2708久世
175030+1.74%3500.00608.71万171717201766171780.96亿32.97亿462.63万188.41万+0.57%+2.70%+22.38%+20.03%-13.37%-4.11%-27.51%0.86%0.19%4.034.032.85%批发贸易
8158曹达日化
120318+1.52%2.85万3411.50万1188118512041180276.31亿181.67亿2296.80万1510.18万+0.33%+0.59%+6.08%-0.58%+10.77%+27.71%+12.22%2.49%0.19%14.8414.842.03%批发贸易
3323赉卡睦
701+1.45%14.96万1044.89万7069706957.84亿48.43亿8263.03万6918.27万-2.78%-4.11%-2.78%-20.45%-22.22%-12.50%-19.54%2.29%0.22%15.5218.091.45%批发贸易
8139Nagahori
149921+1.42%2.04万3066.28万1474147815301474251.43亿91.63亿1677.34万611.30万-0.07%+4.24%+5.86%+6.77%+6.61%+24.19%+6.77%0.87%0.33%44.2144.213.79%批发贸易
9932杉本商事
146120+1.39%6.11万8922.49万1441144114731438333.09亿215.15亿2279.85万1472.63万-1.62%+1.04%-0.88%+9.52%+35.28%+40.62%+30.86%2.40%0.42%16.0715.692.43%批发贸易
2676高千穂贸易
423555+1.32%1.78万7541.65万4220418042704210430.78亿268.38亿1017.18万633.73万+3.93%+5.48%+12.19%+3.93%+16.03%+41.50%+16.35%3.73%0.28%26.8326.831.44%批发贸易
7461Kimura
5086+1.20%500.0025.39万50650250950677.11亿19.17亿1518.00万377.28万+0.99%-0.78%+0.79%-6.79%-8.63%-9.45%-8.96%2.76%0.01%7.307.300.60%批发贸易
3045Kawasaki
128115+1.18%600.0076.28万126612661282126637.16亿8.52亿290.10万66.53万+2.48%+1.59%+2.48%-6.09%-5.46%-5.81%-0.93%3.43%0.09%9.9113.421.26%批发贸易
2700木德神粮
557060+1.09%900.00496.50万551055105570551095.02亿59.89亿170.60万107.52万-1.59%-1.07%-2.11%-0.71%-0.54%+8.37%+2.20%1.08%0.08%6.796.101.09%批发贸易
7438Kondotec
125812+0.96%5.58万7057.14万1255124612871250331.41亿202.32亿2634.44万1608.24万+1.53%+2.28%+5.98%-10.46%+2.03%+12.22%+8.73%3.18%0.35%9.839.832.97%批发贸易
8030中央鱼类
320030+0.95%6900.002210.90万3170317032403170138.09亿66.82亿431.53万208.81万+3.73%+5.44%+6.67%+8.95%-0.62%+5.09%+3.56%2.50%0.33%5.995.992.21%批发贸易
7490日新商事
8968+0.90%200.0017.80万88488889688468.10亿28.40亿760.00万316.97万+0.56%+1.13%+0.90%-1.10%-1.32%-1.32%-2.82%2.34%0.01%20.1320.131.35%批发贸易

新闻