批发贸易

添加自选
  • 1642.743
  • -5.853-0.36%
延时20分钟行情已收盘 10/15 15:00 (东京)
1662.139最高价1642.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5885GDEP Advance
106201500+16.45%1.54万1.64亿1062091201062010620142.24亿48.95亿133.94万46.09万+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%0.63%3.34%33.7833.780.00%批发贸易
3350Metaplanet
1105150+15.71%149.04万16.21亿109095511051042200.77亿166.46亿1816.92万1506.40万+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%--9.89%亏损亏损6.60%批发贸易
9305Yamatane
3290240+7.87%7.99万2.58亿3090305033003080373.22亿223.39亿1134.42万679.01万+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%1.98%1.18%13.8513.857.21%批发贸易
3045Kawasaki
136584+6.56%2.67万3607.41万135112811372133339.60亿9.08亿290.10万66.53万+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%3.22%4.01%10.5614.303.04%批发贸易
3541农业综合研究所
28014+5.26%60.43万1.65亿26826628426161.67亿15.55亿2202.59万555.34万-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%--10.88%97.90247.798.65%批发贸易
2708久世
183989+5.09%1.71万3085.45万175317501844175185.08亿34.65亿462.63万188.41万+4.79%+13.45%+23.42%+25.96%-9.05%-5.74%-23.82%0.82%0.91%4.244.245.31%批发贸易
2776新都控股
1507+4.90%78.33万1.14亿14514315214157.25亿30.10亿3816.61万2006.96万-0.66%-5.06%-21.47%-19.79%+111.27%+141.94%+130.77%--3.90%亏损亏损7.69%批发贸易
8095Astena控股
52723+4.56%28.93万1.50亿513504527512215.98亿159.39亿4098.28万3024.55万+0.76%+2.73%+3.74%-7.71%+8.21%+11.42%+10.71%3.42%0.96%9.9417.882.98%批发贸易
9896JK控股
107844+4.26%3.93万4187.05万1042103410781041334.61亿118.19亿3104.00万1096.36万+2.57%+8.02%+12.88%-1.82%+3.06%+15.17%+3.95%3.71%0.36%6.176.173.58%批发贸易
8032日本纸张纸浆商事
69126+3.91%25.44万1.75亿6706656976701037.99亿512.21亿1.50亿7412.59万-3.76%+2.52%+5.50%+9.34%+31.37%+47.02%+38.76%1.88%0.34%8.468.784.06%批发贸易
8066三谷商事
178466+3.84%1.14万2029.75万17801718179317562140.95亿636.83亿1.20亿3569.66万+3.72%+8.45%+11.36%+7.53%+3.30%+31.18%-8.47%3.08%0.03%8.388.762.15%批发贸易
3132麦克尼卡控股
2035.075.0+3.83%90.12万18.19亿1980.01960.02043.01972.03715.34亿2459.05亿1.83亿1.21亿-0.32%+2.47%+6.42%-7.63%-12.35%-9.42%-17.91%3.28%0.75%8.677.683.62%批发贸易
7698Iceco
185566+3.69%4.69万8637.45万181217891879180072.44亿19.83亿390.53万106.89万+19.14%+15.43%+18.72%+17.03%+131.73%+110.80%+154.98%1.02%4.39%22.0622.934.42%批发贸易
167ARyoyo Ryosan控股
261486+3.40%27.52万7.12亿25402528261925341562.59亿1562.59亿5977.77万5977.77万-1.69%+2.91%+0.93%-15.13%-8.73%-29.35%-29.35%3.06%0.46%7.537.533.36%批发贸易
3386Cosmo Bio
119039+3.39%1.93万2266.60万115111511191115171.97亿22.03亿604.80万185.12万+2.23%+7.01%+8.38%+14.09%+19.24%+22.68%+21.06%2.52%1.04%20.4715.663.48%批发贸易
2667ImageONE
1856+3.35%9.42万1720.63万18117918617819.99亿13.88亿1080.36万750.14万-3.14%-6.09%-6.09%-39.14%-46.22%-69.72%-43.43%--1.26%亏损亏损4.47%批发贸易
7420佐鸟电机
197563+3.29%9.00万1.77亿1961191219891918354.45亿225.14亿1794.68万1139.97万0.00%+3.08%+6.47%-10.43%-13.00%+7.10%+0.36%4.05%0.79%13.2713.273.71%批发贸易
9264Puequ
125840+3.28%7.20万8971.44万122912181267121858.50亿33.84亿465.05万269.02万+2.86%+1.86%+5.01%-15.91%-26.00%+35.27%0.00%2.23%2.68%12.5311.594.02%批发贸易
7130Yamae集团控股
199862+3.20%8.40万1.67亿1960193620041939553.98亿370.19亿2772.69万1852.82万-2.92%-1.72%+0.86%-16.47%-26.03%-41.66%-47.70%3.00%0.45%6.875.753.36%批发贸易
8018三共生兴
60217+2.91%10.87万6486.48万587585608581276.92亿139.33亿4600.00万2314.46万-0.50%+3.79%+6.93%-18.10%-17.76%-22.72%-16.39%4.49%0.47%10.8410.844.62%批发贸易
2767圆谷Fields控股
237562+2.68%62.44万14.76亿23252313238823251553.94亿788.42亿6542.92万3319.67万+0.81%-4.77%+12.51%+37.36%+42.47%+26.13%+86.71%1.68%1.88%13.0613.492.72%批发贸易
2760东京电子设备
369095+2.64%17.05万6.27亿36403595371536151156.32亿624.84亿3133.65万1693.33万+0.14%+2.50%+3.51%-13.18%-38.91%+11.14%-27.36%3.66%1.01%10.7511.072.78%批发贸易
9824泉州电业
5030125+2.55%11.07万5.52亿4955490550504955980.85亿530.41亿1950.00万1054.50万+0.60%0.00%+10.92%-7.54%-10.97%+48.60%+55.25%2.49%1.05%13.4715.111.94%批发贸易
8125脇田机械
164040+2.50%19.05万3.12亿1640160016531611853.15亿488.10亿5202.13万2976.21万-5.37%-5.37%+3.08%-5.69%+8.32%+17.73%+2.50%3.78%0.64%25.2525.852.63%批发贸易
9837Morito
142334+2.45%7.08万1.01亿1419138914341410426.90亿246.98亿3000.00万1735.62万-0.07%+2.23%+6.99%-4.88%-3.39%+5.41%+10.74%4.01%0.41%16.4817.191.73%批发贸易
8275Forval
138331+2.29%1.39万1919.05万1371135213961360383.54亿67.86亿2773.26万490.64万-1.78%-1.07%+1.24%-19.83%+15.93%+27.47%-4.55%2.02%0.28%17.6917.692.66%批发贸易
7466SPK
198244+2.27%1.70万3360.68万1960193819961950207.19亿130.55亿1045.38万658.69万-1.74%+2.27%-0.60%-16.05%-1.64%+7.60%+7.31%2.52%0.26%8.328.322.37%批发贸易
7476亚速旺
3128.068.0+2.22%14.67万4.58亿3102.03060.03144.03090.02494.66亿1839.91亿7975.25万5882.06万+3.17%+8.01%+13.44%-0.51%+21.41%+18.10%+11.71%1.79%0.25%30.2230.221.77%批发贸易
9869加藤产业
438595+2.21%3.90万1.70亿43104290439042901534.75亿775.17亿3500.00万1767.77万+0.80%+3.42%+4.28%+1.50%-2.88%+12.87%-4.57%2.33%0.22%10.8412.282.33%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易

新闻