批发贸易

添加自选
  • 1624.159
  • -0.575-0.04%
延时20分钟行情未开盘 11/12 15:30 (东京)
1640.933最高价1619.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9260西本味思美控股
1653300+22.17%4.25万7025.25万1653135316531653711.77亿192.53亿4305.94万1164.72万+27.45%+24.85%+21.37%+20.75%+13.87%-17.21%-15.52%2.82%0.37%16.6711.450.00%批发贸易
8104桑泽控股
64757+9.66%5.54万3550.07万618590663617108.01亿45.68亿1669.45万705.99万+10.41%+10.41%+7.12%-8.23%-30.43%+21.62%-10.64%2.32%0.79%13.1113.117.80%批发贸易
8061西华产业
4390335+8.26%29.91万12.84亿4115405544604110540.88亿361.11亿1232.07万822.56万+14.17%+14.32%+7.73%+7.60%+12.56%+101.84%+48.71%3.42%3.64%11.8511.858.63%批发贸易
3350Metaplanet
1868118+6.74%629.92万121.60亿1950175020601814362.26亿229.55亿1939.29万1228.84万+10.21%+62.43%+95.60%+72.96%+355.61%+883.16%+998.82%--51.26%亏损亏损14.06%批发贸易
9987铃谦医疗
5197.0320.0+6.56%45.56万23.05亿4879.04877.05286.04845.04040.19亿2971.76亿7774.09万5718.22万+5.78%+5.42%-2.20%+4.23%+11.60%+14.22%+11.31%1.54%0.80%13.6314.529.04%批发贸易
8105堀田丸正
462+4.55%36.32万1649.50万4444474327.43亿7.97亿5964.03万1733.41万+6.98%+9.52%+6.98%+9.52%-8.00%-8.00%-4.17%--2.10%131.43131.439.09%批发贸易
9908日本电计
176857+3.33%1.54万2696.66万1729171117681719208.95亿92.07亿1181.85万520.77万+6.00%+6.76%+1.49%-4.17%-17.46%-5.81%-5.61%4.52%0.30%6.976.972.86%批发贸易
8093极东贸易
162550+3.17%8.13万1.31亿1587157516251586211.12亿174.05亿1299.18万1071.06万+11.15%+10.47%+9.43%+3.97%-8.09%-9.92%-17.05%5.02%0.76%18.3319.672.48%批发贸易
8119三荣
90027+3.09%1.88万1675.91万87387390387191.91亿55.14亿1021.18万612.61万+8.56%+1.58%-0.33%+10.94%+47.06%+71.43%+57.21%2.22%0.31%7.5016.143.67%批发贸易
8020兼松
2702.079.5+3.03%73.39万19.71亿2645.02622.52714.02630.02283.20亿2137.48亿8450.02万7910.72万+7.93%+16.77%+16.87%+15.57%+1.96%+31.87%+30.85%3.61%0.93%8.719.763.20%批发贸易
9818Daimaru Enawin
152842+2.83%300.0045.64万1516148615281516122.95亿46.58亿804.65万304.83万+2.48%+1.73%+8.06%-5.03%+5.67%+21.66%+21.37%1.64%0.01%15.9015.900.81%批发贸易
9305Yamatane
320585+2.72%2.58万8278.60万3150312032353150363.58亿217.62亿1134.42万679.01万-4.04%-0.77%+5.08%+10.14%+16.55%+42.57%+30.13%2.03%0.38%13.4913.492.72%批发贸易
7552Happinet
4195105+2.57%18.94万7.97亿41604090427041601008.90亿577.79亿2405.00万1377.32万+1.21%+5.80%+0.36%+7.56%+27.70%+69.15%+51.61%2.98%1.38%12.6514.442.69%批发贸易
9869加藤产业
4250105+2.53%3.92万1.66亿41554145428541551487.50亿751.30亿3500.00万1767.77万+5.33%+3.28%-0.93%+4.68%+2.78%-2.41%-7.51%2.75%0.22%9.389.383.14%批发贸易
2788Apple International
42110+2.43%13.79万5774.63万41741142641158.36亿30.49亿1386.14万724.12万+4.99%+4.47%+3.69%+2.18%-16.47%-13.73%+3.19%2.38%1.90%6.065.413.65%批发贸易
8070东京产业
72216+2.27%8.75万6309.21万718706725716207.06亿93.43亿2867.85万1294.06万+4.64%+5.71%+2.27%+3.88%+10.57%-14.15%-13.74%4.99%0.68%亏损亏损1.28%批发贸易
8097三爱Obbli
196042+2.19%11.98万2.36亿19431918199019371293.60亿1066.93亿6600.00万5443.50万+2.89%+5.72%+1.08%+3.16%-6.80%+22.19%+22.04%4.08%0.22%11.3211.452.76%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7613Siix
116424+2.11%23.62万2.73亿1151114011661147586.66亿372.60亿5040.00万3201.05万+2.19%+4.49%+4.86%+3.19%-13.46%-17.62%-20.44%4.47%0.74%9.996.711.67%批发贸易
9827Lilycolor丽彩
63213+2.10%11.91万7531.50万62161964062180.02亿28.33亿1266.21万448.28万+5.51%+7.30%+2.60%+14.91%-10.86%-0.63%+20.38%2.29%2.66%44.328.363.07%批发贸易
7114Foodison
122825+2.08%4800.00584.56万120012031230120055.92亿21.45亿455.33万174.66万+3.37%+5.86%+2.25%-16.97%-23.15%-20.05%-25.44%--0.28%29.8829.882.49%批发贸易
2874横滨冷冻
88818+2.07%33.98万3.01亿872870895871526.29亿412.08亿5926.67万4640.58万-1.77%-3.48%-7.31%-9.57%-14.86%-23.58%-15.35%2.65%0.73%16.1018.442.76%批发贸易
7521武藏株式会社
168034+2.07%1.21万2026.63万1660164616851658133.56亿38.16亿795.00万227.12万+0.78%+0.12%-2.04%-2.89%-8.10%-6.72%-7.84%1.79%0.53%14.9114.911.64%批发贸易
9824泉州电业
5650110+1.99%6.69万3.78亿56005540572055801101.75亿595.26亿1950.00万1053.56万+8.03%+20.60%+15.19%+15.07%-4.24%+83.44%+74.38%2.21%0.64%15.1316.972.53%批发贸易
9895康赛克
118719+1.63%1700.00201.44万119011681190117222.13亿10.02亿186.40万84.44万-0.42%+4.21%+3.04%-0.67%-4.81%-1.08%-4.43%2.11%0.20%10.1310.131.54%批发贸易
8030中央鱼类
335050+1.52%3700.001226.15万3300330033503255144.56亿69.95亿431.53万208.81万-0.45%+6.18%+4.69%+12.98%+12.68%+10.20%+8.41%2.39%0.18%6.276.272.88%批发贸易
3323赉卡睦
671+1.52%25.87万1748.98万6666696655.36亿46.35亿8263.03万6918.27万0.00%+1.52%-4.29%-11.84%-22.99%-19.28%-22.99%2.39%0.37%14.8617.314.55%批发贸易
2784阿弗瑞萨控股
2227.032.5+1.48%52.03万11.55亿2194.52194.52227.02191.04517.25亿3561.98亿2.03亿1.60亿+0.72%+1.85%-3.72%+0.02%+3.97%-10.06%-7.07%2.78%0.33%13.1714.451.64%批发贸易
3036日商有色金属
146121+1.46%12.70万1.86亿1445144014751442453.93亿359.84亿3107.00万2462.98万+6.33%+7.74%+5.26%+6.18%+3.03%+6.64%+9.85%4.11%0.52%18.8227.542.29%批发贸易
8041OUG控股
256036+1.43%7200.001836.86万2529252425772525142.39亿100.26亿556.23万391.63万+1.99%+3.06%+2.03%+0.39%-1.92%+6.67%+5.48%2.34%0.18%3.813.812.06%批发贸易

新闻