批发贸易

添加自选
  • 1594.694
  • -13.205-0.82%
延时20分钟行情休市中 12/13 15:30 (东京)
1607.899最高价1583.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7673Daiko通产
1340101+8.15%8.34万1.11亿136912391369128271.46亿19.56亿533.28万145.93万+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%3.66%5.72%11.8711.877.02%批发贸易
3070Jelly Beans
1135+4.63%210.34万2.52亿10710813510721.50亿11.41亿1903.00万1010.05万+4.63%-1.74%+3.67%-4.24%+3.67%-27.10%-9.60%--20.83%亏损亏损25.93%批发贸易
7131野村工业
170058+3.53%9900.001657.25万164216421700163923.66亿8.55亿139.16万50.27万+7.53%+6.25%+4.74%-4.44%+4.81%+3.79%+20.48%3.06%1.97%7.497.743.72%批发贸易
9830TRUSCO中山
238178+3.39%30.62万7.23亿22962303239422891571.67亿810.58亿6600.87万3404.36万+9.93%+10.90%+8.87%-2.02%-3.84%-0.92%-2.66%2.08%0.90%10.4012.804.56%批发贸易
7552Happinet
4620145+3.24%13.33万6.09亿44354475465044351111.11亿629.85亿2405.00万1363.31万+6.21%+11.06%+14.50%+16.08%+31.44%+81.89%+66.97%2.71%0.98%15.2415.904.80%批发贸易
8154加贺电子
290588+3.12%39.62万11.55亿29282817295628641667.59亿1147.84亿5740.42万3951.25万+5.52%+10.84%+4.65%+8.80%+2.65%-10.06%-5.22%3.79%1.00%9.047.503.27%批发贸易
9908日本电计
187355+3.03%9300.001719.57万1830181818731830221.36亿98.57亿1181.85万526.25万+8.02%+6.91%+3.82%+5.76%-4.29%+0.97%0.00%4.54%0.18%8.457.382.37%批发贸易
7670奥唯
85124+2.90%4.46万3742.80万82582785582089.36亿40.65亿1050.00万477.70万+3.78%+3.28%+1.43%-4.17%-10.52%+9.95%+4.93%3.76%0.93%5.515.704.23%批发贸易
8077TORQ
2316+2.67%21.68万4994.74万23122523822564.70亿18.68亿2800.74万808.62万+10.53%+10.00%+4.52%+10.00%+1.32%-18.09%-11.83%2.60%2.68%7.786.795.78%批发贸易
8142Toho食品
285474+2.66%9.41万2.69亿2778278029302777314.29亿187.59亿1101.22万657.29万+2.33%+3.11%+4.54%+7.09%-25.77%-7.64%+2.92%3.85%1.43%8.428.525.50%批发贸易
3161阿兹阿斯
65917+2.65%1.48万968.19万64964265964840.10亿27.47亿608.54万416.82万-1.93%+2.81%+3.29%+6.63%+1.07%-4.08%-2.95%3.49%0.36%25.3119.951.71%批发贸易
7608Sk Japan
68916+2.38%1.63万1107.96万66967369066958.50亿21.38亿849.01万310.24万+0.88%+6.16%+7.82%-5.87%-14.94%-14.62%-11.55%2.90%0.53%7.967.573.12%批发贸易
8081科拿电
147833+2.28%4.15万6055.62万1436144514781436348.81亿187.43亿2360.00万1268.11万+4.38%+4.38%+2.35%+5.42%-9.33%-2.18%-4.95%4.06%0.33%12.009.972.91%批发贸易
7687Micreed
50811+2.21%1.34万668.19万50149750848633.50亿10.52亿659.40万207.10万+3.04%-0.20%+1.60%+22.12%+24.82%-18.94%-19.15%1.41%0.65%14.2015.104.43%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
3393Startia控股
219739+1.81%4.91万1.07亿2132215822112132224.98亿107.24亿1024.04万488.10万+3.53%-1.08%-2.92%+10.18%-1.13%+73.26%+63.83%3.78%1.01%12.1513.293.66%批发贸易
7483同志社
213737+1.76%12.63万2.65亿2070210021422066798.72亿428.39亿3737.56万2004.65万+1.47%+1.71%+2.64%+0.33%-6.15%+2.25%+2.54%3.51%0.63%12.9112.773.62%批发贸易
3320CROSS PLUS
110919+1.74%2.36万2597.35万108610901111108685.60亿49.23亿771.88万443.93万+3.26%+6.23%+3.36%+9.05%-2.29%-10.49%-7.04%2.71%0.53%5.283.992.29%批发贸易
8051山善
137123+1.71%23.23万3.15亿13381348137613381306.64亿507.92亿9530.54万3704.73万+4.74%+6.53%+4.10%+1.86%-4.66%+13.59%+14.92%3.65%0.63%22.8720.492.82%批发贸易
3360Ship Healthcare
2259.537.5+1.69%20.56万4.61亿2211.52222.02262.52211.52297.22亿1833.06亿1.02亿8112.66万+4.32%+2.52%+9.58%+5.98%-2.12%+7.03%-6.15%1.99%0.25%13.6315.462.30%批发贸易
8123川边
126920+1.60%400.0050.21万125112491269125023.62亿7.07亿186.10万55.73万+1.52%+2.09%-1.55%-3.13%-12.60%+15.89%+18.05%3.94%0.07%6.558.681.52%批发贸易
3143O'will
186929+1.58%2800.00519.06万184018401880182658.87亿26.36亿315.00万141.04万+2.75%+4.12%+6.86%+11.12%+15.37%+46.59%+40.63%2.68%0.20%6.578.472.94%批发贸易
8133伊藤忠Enex
162525+1.56%15.99万2.57亿15941600162715931899.32亿749.06亿1.17亿4609.58万-0.12%+0.81%-1.28%+2.85%+7.69%0.00%+5.73%3.45%0.35%14.3213.212.13%批发贸易
3562No.1
196629+1.50%5.92万1.16亿1949193719781949137.38亿65.32亿698.79万332.27万+6.62%+10.70%+19.51%+115.81%+81.87%+103.10%+107.60%1.70%1.78%17.1614.641.50%批发贸易
8119三荣
87412+1.39%1700.00147.38万86986287486489.25亿53.80亿1021.18万615.60万+0.23%+2.22%-5.21%-0.96%+42.29%+51.47%+52.66%3.15%0.03%7.8815.671.16%批发贸易
3359Cotta
4406+1.38%6.23万2748.30万43543444743349.38亿29.60亿1122.35万672.75万+7.58%+8.11%+14.29%+16.09%+4.27%-7.37%-19.27%1.82%0.93%9.238.153.23%批发贸易
8089Nice
159319+1.21%8100.001273.96万1584157415931541194.03亿89.68亿1218.04万562.97万+4.46%+2.77%+1.27%-14.54%-12.62%-1.67%-6.35%4.08%0.14%10.494.473.30%批发贸易
8078阪和兴业
483555+1.15%17.31万8.28亿47654780483547552046.78亿1485.18亿4233.26万3071.72万+0.94%+0.10%-1.63%+0.31%-20.87%+4.20%-3.20%4.24%0.56%4.965.121.67%批发贸易
9268Optimus集团
3614+1.12%66.66万2.39亿357357361355277.26亿114.10亿7680.25万3160.64万-1.10%-5.25%-12.59%-24.32%-42.79%-50.95%-43.04%4.99%2.11%11.037.141.68%批发贸易

新闻