批发贸易

添加自选
  • 1559.029
  • -56.679-3.51%
延时20分钟行情未开盘 03/31 15:30 (东京)
1611.375最高价1547.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7681Leoclan
1066150+16.38%6.52万6652.46万930916106692962.94亿6.71亿590.40万62.91万+32.26%+25.41%+21.97%+15.74%+5.72%+17.19%+13.16%1.56%10.36%46.4346.4314.96%批发贸易
280ATMH
138299+7.72%6.77万8931.73万128012831385125051.00亿5.12亿369.04万37.02万+13.46%+14.59%-0.29%-4.62%-7.87%-7.87%-9.67%--18.29%18.0418.0410.52%批发贸易
8105堀田丸正
452+4.65%143.91万6604.55万4343504326.84亿7.87亿5964.03万1748.91万+4.65%+4.65%+9.76%+15.38%+2.27%-10.00%+7.14%--8.23%亏损128.5716.28%批发贸易
7500西川计测
8340260+3.22%200.00164.20万8080808083408080286.27亿86.83亿343.25万104.11万+3.73%+0.36%+2.96%+12.70%+8.17%+34.73%+6.51%3.60%0.02%10.5511.153.22%批发贸易
7687Micreed
49813+2.68%6300.00306.28万48248549848232.84亿10.69亿659.40万214.60万-0.80%+4.84%+2.89%-0.99%+23.88%-11.60%-5.14%1.44%0.29%13.9214.803.30%批发贸易
7602LEDAX
1503+2.04%10.21万1544.25万15214716014636.16亿8.42亿2410.60万561.07万+3.45%+6.38%+7.14%+11.11%-1.96%-20.21%+7.91%0.67%1.82%亏损42.499.52%批发贸易
8117中央汽车工业
168933+1.99%6.57万1.10亿16501656169616211014.41亿663.32亿6006.00万3927.30万-3.48%-1.42%+3.73%+8.97%+7.35%-13.38%+4.37%2.84%0.17%11.3311.764.53%批发贸易
7464Saftec
184933+1.82%1900.00346.98万183818161849182036.98亿11.64亿200.00万62.96万-0.27%-0.27%+1.32%+2.67%+2.32%-14.20%-0.54%4.60%0.30%12.089.641.60%批发贸易
9812T.O.控股
3345+1.52%36.29万1.24亿33532935532229.82亿8.29亿892.69万248.16万+6.71%+12.84%+15.57%+41.53%+18.86%-23.74%+36.89%--14.62%7.8519.2010.03%批发贸易
2795日本Primex
88413+1.49%4500.00392.41万87687188486648.83亿7.24亿552.36万81.87万-0.79%-1.23%-0.11%+5.62%-1.12%+9.41%+5.11%2.83%0.55%11.419.222.07%批发贸易
7490日新商事
89812+1.35%5300.00468.94万88688689887968.25亿29.39亿760.00万327.25万-0.88%-0.44%-0.22%+2.16%+1.47%-3.75%+1.58%2.34%0.16%221.1820.182.14%批发贸易
8225高千穗
295038+1.30%1200.00350.72万290529122953285121.46亿9.32亿72.75万31.60万-0.84%-1.50%+8.34%+21.55%+13.46%+26.50%+17.39%1.36%0.38%4.634.473.50%批发贸易
7634星医疗酸器
457055+1.22%1100.00500.05万4445451545704445156.29亿47.84亿342.00万104.68万-0.65%+4.82%+5.30%+6.28%+7.53%-6.83%+6.78%1.42%0.11%10.1310.142.77%批发贸易
7565万世电机
424050+1.19%1600.00675.90万419041904240419069.37亿32.66亿163.62万77.02万+1.07%+2.42%-1.17%+16.64%+16.64%+36.77%+3.29%2.36%0.21%9.769.061.19%批发贸易
7677Yashima
233425+1.08%0.000.00023090067.22亿6.87亿288.00万29.44万+3.73%+6.09%+6.09%+15.54%+12.37%+15.32%+11.73%1.07%0.00%17.2317.020.00%批发贸易
9305Yamatane
393040+1.03%2.97万1.17亿3850389039903845445.83亿258.48亿1134.42万657.70万+1.29%+4.80%+6.65%+8.26%+29.28%+35.14%+12.61%2.04%0.45%20.1216.553.73%批发贸易
7525Rix
299427+0.91%1.91万5685.62万2966296730202930258.68亿141.29亿864.00万471.91万-5.10%-4.80%+2.50%-0.86%+4.47%-24.39%-0.53%4.14%0.41%9.418.713.03%批发贸易
8139Nagahori
138812+0.87%1100.00152.96万1395137613951371232.81亿84.14亿1677.34万606.20万+0.87%-0.43%-0.36%+0.51%-3.61%-5.58%-0.93%0.94%0.02%45.6040.931.74%批发贸易
3035Ktk
6074+0.66%8000.00482.30万60060361059134.75亿14.13亿572.50万232.79万+1.51%+6.49%+9.17%+8.20%+5.38%+0.83%+8.59%2.64%0.34%9.569.563.15%批发贸易
3038神户物产
3524.022.0+0.63%95.00万33.28亿3460.03502.03527.03456.09641.66亿4515.42亿2.74亿1.28亿+2.65%+0.11%+5.67%+4.66%-22.10%-3.90%+2.44%0.65%0.74%29.5736.552.03%批发贸易
7434Otake
181511+0.61%2600.00471.54万181418041825180877.76亿25.01亿428.45万137.81万+1.23%+1.74%-0.22%-2.63%+7.40%-2.94%-5.96%1.93%0.19%9.439.380.94%批发贸易
7483同志社
218711+0.51%18.83万4.12亿2200217622052163817.41亿451.04亿3737.56万2062.35万+2.24%+4.69%+4.84%+2.05%+1.58%+2.44%-0.14%3.43%0.91%12.4013.071.93%批发贸易
7486Sanrin
6543+0.46%3.49万2402.00万65065174064880.44亿47.27亿1230.00万722.72万-2.10%-1.21%-0.46%+0.46%0.00%-6.17%-0.61%3.36%0.48%9.9111.4614.13%批发贸易
3045Kawasaki
13496+0.45%1000.00135.42万135613431358134939.13亿8.55亿290.10万63.36万-0.52%+0.37%+2.12%-0.81%+8.09%+2.66%-0.88%3.71%0.16%9.889.880.67%批发贸易
8089Nice
15827+0.44%6800.001079.54万1575157516181575192.69亿89.06亿1218.04万562.94万-4.24%-3.30%+5.68%-6.78%-15.31%-9.91%-3.83%4.11%0.12%10.424.442.73%批发贸易
7461Kimura
4672+0.43%3900.00182.00万46646546846570.89亿19.06亿1518.00万408.18万-2.51%-2.51%-2.30%-9.50%-8.43%-15.86%-8.43%3.00%0.10%7.546.710.65%批发贸易
9914植松商会
9494+0.42%700.0066.31万94794594994722.21亿5.49亿234.00万57.80万-1.86%-10.22%-7.41%+1.93%-8.75%-34.37%-1.25%3.16%0.12%20.7919.260.21%批发贸易
9849共同纸贩控股
476020+0.42%800.00380.15万474047404790474035.00亿13.42亿73.53万28.20万-1.75%-2.16%-1.24%-1.65%-1.45%0.00%-1.75%1.05%0.28%290.0754.531.06%批发贸易
7635杉田ace
12375+0.41%2000.00246.68万123512321237123066.48亿25.06亿537.40万202.55万-5.93%-4.63%-3.13%-2.60%+1.31%-11.14%-2.37%3.23%0.10%12.229.240.57%批发贸易
7413创健社
23309+0.39%300.0069.73万232123212330232116.44亿8.56亿70.55万36.73万-9.69%-7.94%-9.27%+2.82%+4.25%+10.43%+1.75%0.43%0.08%115.92210.290.39%批发贸易

新闻