批发贸易

添加自选
  • 1682.444
  • +12.657+0.76%
延时20分钟行情休市中 10/04 15:00 (东京)
1684.848最高价1664.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7685Buysell 二手交易
5690270+4.98%12.41万7.18亿5580542059905570831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%0.44%3.22%40.5157.157.75%批发贸易
8132Sinanen控股
6370260+4.26%1.45万9070.50万6150611064006100831.07亿232.62亿1304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%1.18%0.40%亏损亏损4.91%批发贸易
8139Nagahori
150060+4.17%1.88万2740.93万1440144015001437251.60亿91.69亿1677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%0.87%0.31%44.2344.234.38%批发贸易
7570桥本总业控股
125049+4.08%1.58万1953.12万1211120112501206266.16亿81.91亿2129.31万655.31万+4.52%+3.14%+5.04%-4.80%-6.79%+6.11%-3.62%3.36%0.24%9.749.743.66%批发贸易
3180Beauty Garage
161959+3.78%3.83万6140.38万1567156016221567206.45亿89.50亿1275.20万552.82万-2.00%-1.22%+9.02%+5.13%-20.83%-33.65%-26.64%0.80%0.69%18.8718.873.53%批发贸易
7458第一兴商
1844.566.5+3.74%60.15万10.98亿1796.01778.01845.01778.02019.14亿1278.02亿1.09亿6928.84万+4.62%+7.08%+10.85%+13.02%-3.86%-26.34%-11.60%3.09%0.87%15.7415.803.77%批发贸易
8061西华产业
4045125+3.19%5.38万2.14亿3955392040503905498.37亿332.73亿1232.07万822.56万-0.74%+4.66%+0.75%-3.92%+4.66%+76.02%+37.03%3.71%0.65%10.9210.923.70%批发贸易
9305Yamatane
3265100+3.16%5.23万1.69亿3125316532853110370.39亿223.46亿1134.42万684.42万+5.49%+0.15%-0.15%+4.31%+18.08%+54.37%+32.56%1.99%0.76%13.7513.755.53%批发贸易
9902日传机械
3490100+2.95%3.75万1.31亿34203390352534201077.92亿547.72亿3088.60万1569.41万+3.25%+5.76%+4.65%-0.29%+37.13%+38.99%+21.56%1.86%0.24%22.3322.993.10%批发贸易
8059第一实业
241666+2.81%1.77万4261.36万2351235024302351803.54亿464.70亿3325.92万1923.42万+1.34%+5.96%+3.42%+0.33%+15.32%+26.71%+22.95%2.73%0.09%9.4910.303.36%批发贸易
8075神钢商事
6800180+2.72%2.91万1.99亿6680662069306640602.52亿388.01亿886.06万570.60万+0.74%+1.80%-7.36%-17.97%-3.27%+11.48%+19.72%4.63%0.51%6.576.574.38%批发贸易
3151Vital KSK控股
131934+2.65%6.98万9138.17万1282128513191281684.60亿420.13亿5190.30万3185.18万+7.67%+9.19%+6.37%+4.43%+9.92%+31.11%+26.34%3.18%0.22%11.1711.472.96%批发贸易
3540CI齿科
127032+2.58%3.05万3860.40万1239123812851230635.00亿78.18亿5000.00万615.56万-0.78%-3.50%+3.93%+40.64%+59.55%+49.76%+51.19%0.40%0.50%44.2930.494.44%批发贸易
7447日商永井
244361+2.56%4.63万1.12亿2381238224572378873.03亿488.54亿3573.60万1999.77万-5.24%-2.40%-0.85%-2.40%+2.22%+12.17%+2.56%2.46%0.23%27.5227.523.32%批发贸易
9932杉本商事
148537+2.56%6.47万9558.03万1448144814861446338.56亿218.69亿2279.85万1472.63万+2.70%-5.71%+1.16%+20.10%+34.75%+31.36%+33.00%2.36%0.44%16.3415.952.76%批发贸易
8006Yuasa Funashoku
372090+2.48%1100.00404.75万3680363037203670182.20亿77.54亿489.77万208.43万+0.81%+3.62%+2.48%-1.06%+7.51%+23.79%+16.25%2.69%0.05%6.176.171.38%批发贸易
9274KPP纸业
70317+2.48%19.21万1.34亿686686704686514.91亿300.41亿7324.44万4273.32万+1.59%+3.38%+3.08%-6.52%-7.98%-0.57%+2.93%3.13%0.45%4.714.712.62%批发贸易
7619田中商事
70317+2.48%1.31万915.11万68968670768962.09亿31.04亿883.20万441.58万+2.48%+3.53%+3.23%-12.34%-23.59%-2.36%-8.70%5.69%0.30%5.015.012.62%批发贸易
8136三丽鸥
4047.095.0+2.40%132.66万53.58亿3952.03952.04079.03952.01.03万亿8779.04亿2.55亿2.17亿-2.60%-0.95%+7.92%+30.09%+37.56%+71.63%+106.52%0.46%0.61%42.8656.343.21%批发贸易
8037龟井商贸
213250+2.40%2.99万6345.36万2084208221482084801.46亿431.89亿3759.20万2025.73万+5.70%+2.50%+5.60%-5.45%-1.43%+41.66%+24.68%2.25%0.15%7.087.083.07%批发贸易
2743PIXEL
872+2.35%52.07万4514.06万8885898580.57亿61.21亿9261.46万7035.45万-3.33%+3.57%-8.42%-51.93%-70.00%+112.20%+128.95%--0.74%亏损亏损4.71%批发贸易
8152索马龙
5260120+2.33%5000.002597.60万5100514053005060103.03亿44.88亿195.87万85.32万0.00%-1.68%+5.31%+14.85%+30.85%+121.47%+87.86%1.33%0.59%7.447.444.67%批发贸易
8105堀田丸正
441+2.33%3.32万143.35万4443444326.24亿7.63亿5964.03万1733.41万0.00%0.00%0.00%-13.73%-10.20%-13.73%-8.33%--0.19%125.71125.712.33%批发贸易
8131Mitsuuroko集团
180040+2.27%4.51万8115.02万17701760182017621082.42亿584.25亿6013.44万3245.84万+2.51%+5.76%+11.32%+3.51%+29.12%+35.44%+13.42%2.28%0.14%11.6911.693.30%批发贸易
8081科拿电
153434+2.27%3.42万5225.52万1508150015441507362.02亿194.23亿2360.00万1266.19万+5.94%+6.38%+5.87%-6.75%+1.79%+13.13%-1.35%3.46%0.27%10.3510.352.47%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7426山大
122626+2.17%2.50万3138.41万120612001309119714.56亿5.44亿118.74万44.37万+1.16%-10.51%-1.61%-24.18%-21.41%+18.91%+17.88%2.04%5.63%亏损亏损9.33%批发贸易
8285三谷产业
3337+2.15%5.52万1837.55万328326336328205.70亿45.73亿6177.25万1373.32万+0.91%+2.78%+3.42%-8.77%-15.48%+1.52%-0.89%2.70%0.40%9.919.912.45%批发贸易
2676高千穂贸易
407585+2.13%2.11万8534.60万3995399040803970414.50亿258.24亿1017.18万633.73万+1.49%+3.16%+4.22%+2.39%+9.40%+25.58%+11.95%3.88%0.33%25.8125.812.76%批发贸易
7525Rix
303063+2.12%1.03万3091.02万2971296730302963261.79亿142.22亿864.00万469.36万+2.92%+3.77%+5.98%-0.98%-31.29%-3.19%-10.75%4.65%0.22%8.818.812.26%批发贸易

新闻