纤维制品

添加自选
  • 1279.378
  • +16.435+1.30%
延时20分钟行情未开盘 11/22 15:30 (东京)
1283.236最高价1262.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8107Kimuratan
332+6.45%736.10万2.44亿3231353181.39亿34.27亿2.47亿1.04亿+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%--7.09%亏损194.1212.90%纤维制品
3205大同利美特
87237+4.43%109.25万9.41亿835835878833267.68亿204.73亿3069.69万2347.80万+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%0.23%4.65%56.6687.645.39%纤维制品
3583奥贝库斯
119948+4.17%2400.00286.46万115211511202115037.08亿10.68亿309.26万89.07万+0.76%+0.25%+5.73%+2.65%+14.41%+33.37%+34.72%1.67%0.27%6.427.654.52%纤维制品
3401帝人
1372.543.5+3.27%114.71万15.67亿1346.01329.01377.51343.52716.91亿2239.98亿1.98亿1.63亿+2.23%-1.19%+0.07%+0.70%-9.41%+2.12%+2.69%2.91%0.70%亏损24.952.56%纤维制品
3104富士纺控股
5250160+3.14%6.68万3.46亿5090509052805060615.30亿459.13亿1172.00万874.54万+6.92%+8.70%+15.13%+19.73%+16.28%+44.23%+39.81%2.19%0.76%17.9928.354.32%纤维制品
3302帝国纤维
255677+3.11%1.90万4776.94万2479247925562475703.52亿422.17亿2752.44万1651.67万-0.35%-6.72%-1.69%+0.39%+9.04%+30.61%+25.11%1.96%0.12%24.1327.563.27%纤维制品
3529厚木
94022+2.40%7.36万6875.06万920918946920162.80亿115.31亿1731.96万1226.74万+2.96%+3.52%+9.81%+23.68%+50.40%+117.59%+83.24%--0.60%27.7311.312.83%纤维制品
3591华歌尔控股
4751.0101.0+2.17%14.45万6.85亿4680.04650.04779.04669.02636.81亿1944.33亿5550.00万4092.47万+3.49%+0.38%+2.99%+9.65%+25.55%+44.50%+41.82%2.10%0.35%56.88亏损2.37%纤维制品
3608TSI控股
87317+1.99%16.79万1.46亿860856877857671.70亿452.92亿7694.14万5188.14万+3.31%-1.80%-3.43%0.00%+2.71%+4.80%+18.78%1.72%0.32%27.6514.562.34%纤维制品
8016恩瓦德控股
5239+1.75%42.32万2.21亿516514525516825.93亿612.57亿1.58亿1.17亿+0.38%-0.57%+1.95%-2.06%-15.10%+5.87%+8.73%3.82%0.36%9.0410.751.75%纤维制品
3103尤尼吉可
2404+1.69%116.58万2.77亿237236240235138.61亿130.64亿5775.23万5443.19万-2.83%-1.64%-15.79%-25.00%+4.80%+27.66%+37.93%--2.14%亏损亏损2.12%纤维制品
3569世联
277041+1.50%19.27万5.32亿27412729277427291790.35亿1326.28亿6463.36万4788.00万+1.28%+5.12%+9.31%+17.52%+14.04%+15.75%+11.74%2.17%0.40%12.2713.741.65%纤维制品
3402东丽工业
935.013.1+1.42%650.38万60.84亿922.1921.9943.3920.11.53万亿1.38万亿16.31亿14.76亿+3.70%-1.34%+13.32%+25.62%+19.11%+19.98%+27.54%1.93%0.44%30.9068.502.52%纤维制品
3101东洋纺
95013+1.39%20.83万1.97亿939937950938845.96亿772.04亿8904.88万8126.74万+1.39%-0.42%-1.35%-4.81%-11.96%-8.74%-10.12%4.21%0.26%34.0934.091.28%纤维制品
3598山喜
1562+1.30%5200.0080.72万15615415615523.32亿16.15亿1495.01万1034.95万+1.96%0.00%-0.64%-6.59%-6.02%-11.86%-4.29%1.92%0.05%30.4710.380.65%纤维制品
3612World服装
193223+1.20%5.70万1.10亿1912190919371910664.43亿478.88亿3439.10万2478.70万-0.05%-0.10%-2.23%-3.50%-6.08%+21.82%+15.00%3.16%0.23%9.6310.311.41%纤维制品
8040Tokyo Soir
7789+1.17%1900.00145.62万76576977875330.03亿12.91亿386.00万165.94万+4.01%+1.57%+4.99%-1.27%-10.47%-7.16%-5.12%3.86%0.11%7.963.333.25%纤维制品
3202大东纺织
1021+0.99%3.29万331.43万10010110210030.97亿26.41亿3036.00万2589.31万+2.00%0.00%0.00%-2.86%+2.00%+17.24%+13.33%1.96%0.13%21.5620.161.98%纤维制品
8011三阳商会
267023+0.87%4.42万1.18亿2641264726852640337.03亿219.56亿1262.29万822.31万+3.09%+2.34%+0.38%+10.42%+7.57%+2.97%+12.56%3.30%0.54%12.4611.171.70%纤维制品
3002郡是
516040+0.78%4.38万2.25亿5100512051805090892.35亿765.59亿1729.35万1483.69万-1.15%-0.96%-3.01%-4.97%-0.39%+8.40%+3.20%2.97%0.30%16.0417.181.76%纤维制品
8127Yamato International
3212+0.63%2.46万792.73万32031932432068.38亿44.23亿2130.29万1377.74万0.00%-0.62%+2.23%-12.53%-5.59%+8.45%+4.90%5.61%0.18%20.1511.701.25%纤维制品
8118KING女装
7344+0.55%700.0051.28万732730734732181.82亿70.14亿2477.16万955.57万+0.55%0.00%-0.94%-0.14%+10.04%+5.61%+6.84%2.45%0.01%20.9822.230.27%纤维制品
3001片仓工业
203011+0.54%1.76万3590.59万2019201920562019714.86亿506.97亿3521.50万2497.38万+2.84%-0.25%+2.89%-5.41%-0.88%+22.81%+23.93%0.99%0.07%23.0622.091.83%纤维制品
8111高得运服装
8546.041.0+0.48%11.15万9.52亿8462.08505.08590.08416.04054.92亿2692.71亿4744.82万3150.84万+2.73%-3.00%+6.83%-5.89%+4.40%-22.45%-15.68%1.90%0.35%15.4915.852.05%纤维制品
3201日本毛织
12806+0.47%7.15万9176.37万1279127412911279976.37亿778.60亿7627.89万6082.85万-0.78%+0.47%+2.65%-4.12%-3.10%-8.24%-4.62%2.73%0.12%9.3711.790.94%纤维制品
8013内外
2421+0.41%4500.00108.43万24224124224019.89亿11.36亿821.73万469.59万+1.26%+2.54%+2.11%+1.26%-5.84%-10.37%-9.02%--0.10%8066.6717.540.83%纤维制品
3551Dynic
7483+0.40%1700.00127.00万74874574874563.62亿39.12亿850.47万523.05万+0.67%+1.22%+0.67%-4.10%-8.33%-1.32%+4.47%3.34%0.03%5.447.380.40%纤维制品
3106仓敷纺绩
535020+0.38%3.34万1.79亿5330533054105310963.00亿766.31亿1800.00万1432.36万-0.93%-1.29%+14.32%+13.35%+18.10%+115.81%+84.99%2.24%0.23%12.6914.761.88%纤维制品
3600富士克
15055+0.33%400.0060.10万150015001505150022.09亿9.97亿146.81万66.24万-1.51%-1.63%0.00%-11.21%-11.47%-7.16%-10.04%3.32%0.06%亏损22.980.33%纤维制品
3524日东制网
14544+0.28%1900.00275.51万145014501454144737.88亿24.30亿260.50万167.15万+1.68%+0.97%+0.97%-0.48%+1.18%+2.04%-6.01%3.44%0.11%6.896.890.48%纤维制品

新闻