纤维制品

添加自选
  • 1231.138
  • +0.732+0.06%
延时20分钟行情已收盘 10/15 15:00 (东京)
1237.435最高价1226.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3608TSI控股
1086150+16.03%98.19万10.51亿104593610861037872.36亿544.56亿8032.80万5014.40万+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%1.38%1.96%34.4018.115.24%纤维制品
3591华歌尔控股
4817.0211.0+4.58%28.26万13.43亿4607.04606.04835.04598.02673.44亿1995.25亿5550.00万4142.10万+6.38%+7.50%+9.18%+9.38%+40.40%+42.90%+43.79%2.08%0.68%亏损亏损5.15%纤维制品
8111高得运服装
8664.0245.0+2.91%13.46万11.59亿8500.08419.08669.08437.04110.91亿2727.36亿4744.82万3147.93万-0.14%+4.66%+10.93%-7.44%-4.78%-15.39%-14.51%1.75%0.43%15.8616.072.76%纤维制品
3501住江织物
207052+2.58%3.58万7311.18万2016201820702016159.02亿89.39亿768.22万431.81万-1.80%+0.83%+1.17%-11.65%-22.44%-3.00%-6.97%3.38%0.83%15.6615.662.68%纤维制品
3611松冈
181343+2.43%1.59万2853.69万1779177018151770182.88亿86.97亿1008.69万479.72万-2.79%+1.28%+4.80%+3.84%+27.05%+13.17%+25.03%2.76%0.33%8.028.582.54%纤维制品
3002郡是
5590100+1.82%4.76万2.65亿5550549056205510966.71亿828.69亿1729.35万1482.45万+0.72%-0.71%+2.01%0.00%+7.29%+26.76%+11.80%2.74%0.32%18.4318.612.00%纤维制品
3201日本毛织
128922+1.74%7.09万9125.07万1288126712941275983.23亿783.68亿7627.89万6079.78万-2.13%-2.42%-0.15%-5.29%-1.60%-2.27%-3.95%2.72%0.12%9.4411.871.50%纤维制品
3529厚木
89615+1.70%7.95万7114.70万896881908880155.18亿109.92亿1731.96万1226.81万+5.16%+17.28%+21.24%+45.22%+53.69%+113.33%+74.66%--0.65%10.7810.783.18%纤维制品
3205大同利美特
85612+1.42%42.68万3.63亿845844858843262.77亿200.97亿3069.69万2347.80万-0.70%-6.65%-10.55%-11.57%+41.96%+192.15%+103.33%0.23%1.82%86.0386.031.78%纤维制品
8127Yamato International
3214+1.26%9.91万3172.04万32431732431568.38亿44.22亿2130.29万1377.67万-2.43%+0.31%-0.62%-15.53%-4.75%+3.22%+4.90%5.61%0.72%20.1511.702.84%纤维制品
3001片仓工业
207021+1.02%1.77万3670.14万2050204920932050728.95亿516.96亿3521.50万2497.38万-1.10%+0.44%+1.97%-0.34%+13.18%+17.95%+26.37%0.97%0.07%23.5522.522.10%纤维制品
3104富士纺控股
474545+0.96%2.08万9886.50万4755470047904730556.11亿414.73亿1172.00万874.05万-2.16%+4.40%+11.65%-0.94%+14.75%+37.54%+26.36%2.32%0.24%25.6225.621.28%纤维制品
3106仓敷纺绩
492040+0.82%2.61万1.28亿4920488049554890934.80亿707.88亿1900.00万1438.78万-4.84%+1.44%+10.31%+2.39%+43.23%+107.95%+70.12%2.03%0.18%13.5713.571.33%纤维制品
3583奥贝库斯
11619+0.78%300.0034.83万116111521161116135.91亿10.34亿309.26万89.07万-2.27%-0.94%+1.40%-3.73%+11.63%+26.20%+30.45%1.72%0.03%7.407.400.00%纤维制品
3597自重堂
988070+0.71%1300.001286.80万9920981099209880284.83亿113.01亿288.28万114.39万-0.30%-0.10%+0.51%-4.36%-26.27%-5.64%-1.59%5.06%0.11%14.1314.130.41%纤维制品
3101东洋纺
9917+0.71%21.64万2.14亿988984992985882.47亿804.60亿8904.88万8119.03万-1.39%0.00%+2.16%-5.80%-9.91%-2.56%-6.24%4.04%0.27%23.3035.560.71%纤维制品
3580小松美特料
7835+0.64%2.34万1821.63万778778783772337.79亿222.36亿4314.10万2839.79万-2.85%+2.35%+3.98%+3.43%+4.96%+9.51%-2.13%2.55%0.08%17.0117.011.41%纤维制品
8040Tokyo Soir
7584+0.53%4000.00302.02万75475475975329.26亿12.58亿386.00万165.94万-1.04%-2.82%-0.66%-13.96%-14.54%-11.35%-7.56%3.96%0.24%7.763.250.80%纤维制品
8013内外
2421+0.41%9100.00220.98万24324124424219.89亿10.93亿821.73万451.79万+0.41%+3.42%+3.86%-6.92%-6.56%-13.88%-9.02%--0.20%8066.6717.540.83%纤维制品
3569世联
26459+0.34%10.54万2.79亿26462636266526361709.56亿1148.69亿6463.36万4342.88万-0.15%-2.11%-0.15%+10.95%-2.04%+17.04%+6.70%2.00%0.24%12.6913.121.10%纤维制品
3103尤尼吉可
3021+0.33%75.16万2.28亿303301306299174.41亿164.39亿5775.23万5443.24万-6.21%-3.21%+5.96%-0.66%+48.04%+56.48%+73.56%--1.38%亏损亏损2.33%纤维制品
3593Hogy医疗
487515+0.31%10.34万5.03亿49154860491548151098.60亿660.56亿2253.55万1354.99万+3.39%+4.50%+11.56%+14.17%+37.32%+51.87%+34.85%1.64%0.76%39.0842.182.06%纤维制品
3600富士克
15244+0.26%100.0015.24万152415201524152422.37亿10.10亿146.81万66.24万+1.26%+1.26%-1.49%-10.98%-12.66%+0.26%-8.91%3.28%0.02%23.2723.270.00%纤维制品
3302帝国纤维
27567+0.25%2.03万5580.90万2782274927822716758.57亿455.20亿2752.44万1651.67万-5.06%-10.37%-0.65%+10.64%+19.83%+50.68%+34.90%1.81%0.12%29.1529.712.40%纤维制品
8016恩瓦德控股
5371+0.19%46.66万2.51亿537536542534848.04亿628.89亿1.58亿1.17亿-1.29%+1.90%+2.87%-4.28%-13.25%+2.87%+11.64%3.72%0.40%9.2911.041.49%纤维制品
3604川本产业
7851+0.13%6900.00541.08万78478478578247.10亿16.95亿600.00万215.96万-0.63%+1.03%+1.29%-3.80%+0.26%-10.08%-10.18%2.29%0.32%11.3211.320.38%纤维制品
8029Look控股
259800.00%9200.002392.59万2598259826122595201.92亿111.87亿777.21万430.61万-2.15%+0.12%+2.00%-10.66%-8.68%+32.69%+12.32%2.69%0.21%9.547.790.65%纤维制品
3577东海染工
69300.00%4900.00339.77万69369369569225.05亿10.46亿361.43万150.93万-0.72%0.00%-8.82%-17.30%-15.90%-32.19%-20.44%2.89%0.33%16.8616.860.43%纤维制品
3513Ichikawa
1598-1-0.06%2600.00417.05万160015991618159879.38亿42.99亿496.72万269.05万-3.03%-3.15%-0.37%-9.87%-12.63%+6.18%-0.31%4.38%0.10%7.027.021.25%纤维制品
8114迪桑特体育
4355-5-0.11%14.34万6.25亿43604360436043553350.05亿1499.31亿7692.42万3442.74万0.00%+0.23%+0.23%+14.61%+39.58%+4.06%+17.07%1.10%0.42%28.4527.380.12%纤维制品

新闻