纤维制品

添加自选
  • 1357.937
  • -31.302-2.25%
延时20分钟行情未开盘 03/31 15:30 (东京)
1367.976最高价1350.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8013内外
26510+3.92%15.57万4101.16万25525526825221.78亿12.33亿821.73万465.19万-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%--3.35%8833.3319.206.28%纤维制品
3409北日本纺纱
1603+1.91%5.54万874.41万15815716015540.77亿19.93亿2548.15万1245.50万+23.08%+30.08%+42.86%+42.86%+95.12%+55.34%+46.79%--0.45%亏损亏损3.19%纤维制品
8118KING女装
7455+0.68%9200.00681.78万738740752724184.55亿73.89亿2477.16万991.88万-0.93%-0.67%+0.40%+0.68%-2.23%+4.34%+1.36%2.42%0.09%21.2922.563.78%纤维制品
325ATential
272217+0.63%38.45万10.51亿2691270528532580203.42亿121.54亿747.33万446.52万+4.29%+1.83%-1.05%+36.10%+36.10%+36.10%+36.10%--8.61%37.9137.9110.09%纤维制品
3106仓敷纺绩
596030+0.51%7.70万4.57亿58505930601058001072.80亿795.07亿1800.00万1334.01万-2.45%-1.32%-3.40%+8.96%+22.89%+60.65%+3.65%2.01%0.58%14.1416.443.54%纤维制品
3002郡是
26347+0.27%16.68万4.39亿2607262726532603911.02亿768.68亿3458.70万2918.30万-1.35%+1.50%+3.50%-2.62%-6.43%-5.93%-3.52%2.90%0.57%15.8017.541.90%纤维制品
8040Tokyo Soir
84000.00%7100.00595.24万84684084783432.42亿13.78亿386.00万164.08万-0.71%+3.58%+5.79%+3.19%+7.69%-4.11%+7.97%3.57%0.43%8.603.601.55%纤维制品
3604川本产业
119800.00%4.18万5007.67万119811981199119871.88亿25.99亿600.00万216.95万+0.08%+0.08%+0.25%+52.03%+54.18%+45.21%+51.07%1.50%1.93%15.0417.280.08%纤维制品
3598山喜
16100.00%2.88万465.66万16316116316024.07亿16.48亿1495.01万1023.45万-8.52%-2.42%+0.63%+6.62%-1.23%-8.52%+3.87%1.86%0.28%31.4510.711.86%纤维制品
3513Ichikawa
1900-1-0.05%2700.00511.14万189219011901188594.38亿52.59亿496.72万276.78万-1.35%+0.53%+4.74%+19.72%+15.15%-3.94%+15.29%3.95%0.10%9.958.340.84%纤维制品
3597自重堂
9800-10-0.10%5500.005347.20万9810981098309590282.52亿112.94亿288.28万115.25万+0.62%-0.41%+2.51%+10.36%-1.61%-15.95%+8.05%5.10%0.48%17.6914.012.45%纤维制品
3501住江织物
1221-2-0.16%6.61万7989.34万1215122312251197187.60亿100.28亿1536.43万821.27万+1.58%+5.26%+7.67%+18.66%+18.95%-1.69%+16.06%3.07%0.81%94.1818.472.29%纤维制品
3600富士克
1639-4-0.24%1000.00161.37万161216431639159424.06亿10.86亿146.81万66.25万-0.36%+1.30%+3.93%+11.42%+9.19%-5.53%+10.89%3.05%0.15%亏损25.022.74%纤维制品
3204东亚纺织
394-1-0.25%1.04万410.57万39539539839435.23亿24.72亿894.04万627.54万-0.51%+0.51%+1.03%-3.43%-0.76%-13.60%-1.50%3.05%0.17%5.706.131.01%纤维制品
3583奥贝库斯
1404-4-0.28%700.0098.33万140514081405140443.42亿11.04亿309.26万78.64万-3.64%+2.11%+4.08%+16.42%+18.08%+44.59%+9.69%1.42%0.09%7.528.950.07%纤维制品
3571Sotoh
684-3-0.44%1.54万1050.09万68468769667695.31亿36.86亿1393.38万538.96万-4.60%-3.25%-1.30%+4.11%-1.16%-4.60%+2.24%3.95%0.29%3.463.222.91%纤维制品
3512日本毛毡
481-4-0.82%1.39万667.77万48048548347988.23亿57.08亿1834.21万1186.75万-4.18%-2.24%+0.63%+0.21%-1.03%+7.61%-1.23%4.16%0.12%17.9118.230.83%纤维制品
3202大东纺织
102-1-0.97%9.61万980.62万10210310310130.97亿26.48亿3036.00万2595.73万-7.27%-6.42%-1.92%0.00%-0.97%+6.25%0.00%1.96%0.37%21.5620.161.94%纤维制品
3111Omikenshi
303-3-0.98%1.70万513.83万30330630729920.01亿14.06亿660.25万464.01万-0.33%-0.66%+1.34%+2.71%-1.30%-22.70%+3.41%--0.37%亏损亏损2.61%纤维制品
3109日本敷纺
999-10-0.99%4.75万4763.19万100910091009997127.98亿110.79亿1281.08万1108.98万-3.29%-3.48%-2.06%+0.20%-6.29%-18.58%-1.38%7.51%0.43%15.4614.571.19%纤维制品
3123Saibo
474-5-1.04%1700.0080.93万47647947747464.46亿23.51亿1360.00万496.05万-2.07%-0.63%-0.21%+1.72%-1.25%-10.57%+0.85%3.38%0.03%6.236.610.63%纤维制品
8127Yamato International
335-4-1.18%3.59万1208.57万33933933933571.36亿49.48亿2130.29万1477.08万-0.89%-5.37%0.00%-1.47%+4.69%+10.20%-4.01%4.78%0.24%19.5119.511.18%纤维制品
3302帝国纤维
2568-32-1.23%7.30万1.89亿2575260026032568708.37亿412.85亿2758.44万1607.67万-0.81%-0.47%+6.03%+8.22%-16.49%+12.73%+8.54%1.95%0.45%20.8020.801.35%纤维制品
3529厚木
1102-15-1.34%2.44万2683.49万1100111711091089190.86亿135.92亿1731.96万1233.37万+0.09%+2.13%+0.18%+16.61%+44.24%+77.17%+13.49%--0.20%32.5113.261.79%纤维制品
3593Hogy医疗
4800-70-1.44%6.49万3.13亿48704870487047901081.70亿674.90亿2253.55万1406.04万+0.21%-0.83%+0.31%-0.52%+2.89%+28.51%+1.05%1.67%0.46%37.2341.531.64%纤维制品
3591华歌尔控股
5093.0-80.0-1.55%11.13万5.68亿5090.05173.05143.05078.02826.62亿2001.38亿5550.00万3929.66万-2.43%-2.47%+0.51%-1.91%+13.66%+36.58%-5.77%1.96%0.28%61.67亏损1.26%纤维制品
3524日东制网
1650-29-1.73%4.78万7904.87万167316791673163342.98亿28.09亿260.50万170.25万-1.73%+3.90%+0.92%+7.77%+16.36%-1.14%+5.97%3.03%2.81%7.047.822.38%纤维制品
3201日本毛织
1553-28-1.77%17.49万2.73亿15601581158015401184.61亿756.95亿7627.89万4874.11万-1.15%+4.51%+17.03%+19.10%+17.56%+8.83%+19.10%2.58%0.36%11.9411.942.53%纤维制品
8111高得运服装
8259.0-159.0-1.89%15.48万12.77亿8283.08418.08318.08140.03918.74亿2557.34亿4744.82万3096.42万+3.61%+12.09%+14.61%-1.55%-0.23%-16.24%-6.63%1.96%0.50%15.2015.322.12%纤维制品
3101东洋纺
942-19-1.98%65.88万6.23亿950961952940838.84亿763.87亿8904.88万8109.01万-5.42%-3.58%-2.89%-0.74%-4.94%-18.30%-2.59%4.25%0.81%51.7633.801.25%纤维制品

新闻