纤维制品

添加自选
  • 1231.889
  • +10.365+0.85%
延时20分钟行情休市中 10/04 15:00 (东京)
1232.517最高价1221.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8011三阳商会
2646252+10.53%95.48万24.79亿2403239426652394334.00亿224.51亿1262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%3.33%11.25%12.4411.0711.32%纤维制品
3612World服装
2058144+7.52%55.33万11.28亿2015191420632000707.77亿503.97亿3439.10万2448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%2.96%2.26%10.2610.983.29%纤维制品
3529厚木
84243+5.38%13.55万1.13亿809799843803145.83亿103.30亿1731.96万1226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%--1.10%10.1310.135.01%纤维制品
3205大同利美特
92034+3.84%154.01万14.34亿924886955913282.41亿216.00亿3069.69万2347.80万-3.06%-3.66%+2.22%-23.84%+72.93%+190.22%+118.53%0.22%6.56%92.4692.464.74%纤维制品
3580小松美特料
79112+1.54%2.96万2331.13万782779791779341.25亿224.63亿4314.10万2839.79万-0.75%+1.93%+12.20%+6.89%+2.99%+4.91%-1.13%2.53%0.10%17.1817.181.54%纤维制品
3604川本产业
80012+1.52%2.76万2210.33万79778881279548.00亿17.28亿600.00万215.96万+2.04%+5.54%+1.91%+2.56%+0.25%-12.57%-8.47%2.25%1.28%11.5411.542.16%纤维制品
3611松冈
182525+1.39%9300.001691.09万1800180018251800184.09亿87.55亿1008.69万479.72万-0.38%+2.53%+6.91%+5.19%+19.13%+7.86%+25.86%2.74%0.19%8.078.641.39%纤维制品
8029Look控股
266135+1.33%1.94万5135.51万2621262626692621206.82亿114.59亿777.21万430.61万+2.27%+5.01%+2.15%-7.28%-7.92%+30.57%+15.05%2.63%0.45%9.777.981.83%纤维制品
3001片仓工业
211324+1.15%1.20万2532.50万2085208921202085744.09亿527.70亿3521.50万2497.38万+1.34%+3.48%+6.72%+1.34%+11.04%+19.51%+29.00%0.95%0.05%24.0422.991.68%纤维制品
3106仓敷纺绩
498555+1.12%4.35万2.17亿4920493050504920947.15亿719.46亿1900.00万1443.25万+3.96%+8.37%+5.84%+3.42%+38.28%+98.53%+72.37%2.01%0.30%13.7513.752.64%纤维制品
3591华歌尔控股
4506.049.0+1.10%15.23万6.88亿4458.04457.04548.04458.02500.83亿1892.12亿5550.00万4199.11万-1.51%+2.01%+3.87%+0.31%+30.61%+33.83%+34.51%2.22%0.36%亏损亏损2.02%纤维制品
3401帝人
1442.515.5+1.09%117.44万16.84亿1416.01427.01449.01416.02855.48亿2389.40亿1.98亿1.66亿-0.96%+3.18%+8.54%+9.11%-3.83%-5.75%+7.93%2.08%0.71%21.0726.232.31%纤维制品
3202大东纺织
1051+0.96%1.02万106.45万10410410510431.88亿27.19亿3036.00万2589.31万0.00%+2.94%+1.94%0.00%+14.13%+10.53%+16.67%1.90%0.04%20.7520.750.96%纤维制品
3402东丽工业
849.08.0+0.95%542.00万45.84亿844.5841.0849.2838.81.39万亿1.25万亿16.31亿14.76亿+0.40%+10.47%+12.93%+11.73%+15.48%+6.22%+15.81%2.12%0.37%39.1262.201.24%纤维制品
3608TSI控股
8828+0.92%15.58万1.38亿880874890875708.49亿441.96亿8032.80万5010.90万-0.79%-2.43%-5.16%-4.34%+9.16%+5.63%+20.00%1.70%0.31%20.2914.711.72%纤维制品
8118KING女装
7536+0.80%3400.00256.77万744747760744186.53亿71.74亿2477.16万952.72万-1.83%+1.89%+4.58%-0.26%+3.58%+13.75%+9.61%2.39%0.04%22.8022.802.14%纤维制品
3571Sotoh
6955+0.72%1800.00124.71万69369069569096.84亿38.22亿1393.38万549.96万-1.14%-1.42%+0.14%-10.44%-1.14%-11.13%+0.72%3.45%0.03%3.273.270.73%纤维制品
3593Hogy医疗
468530+0.64%4.39万2.06亿46654655469546651055.79亿634.81亿2253.55万1354.99万+1.08%+7.09%+7.45%+15.68%+23.13%+44.38%+29.60%1.71%0.32%38.8840.540.64%纤维制品
8127Yamato International
3232+0.62%3.16万1018.99万32132132532168.81亿44.50亿2130.29万1377.67万-0.92%-0.92%-1.82%-11.99%+4.19%+0.31%+5.56%5.57%0.23%20.2811.781.25%纤维制品
3569世联
267214+0.53%18.35万4.89亿26422658268326411727.01亿1160.42亿6463.36万4342.88万-2.05%-1.98%+14.09%+14.53%-2.62%+13.17%+7.79%1.98%0.42%12.8213.261.58%纤维制品
3524日东制网
14477+0.49%1900.00273.60万144114401447143437.69亿24.19亿260.50万167.15万-0.96%+1.19%-0.21%-2.95%-21.23%-6.89%-6.46%3.46%0.11%6.866.860.90%纤维制品
3513Ichikawa
16336+0.37%1800.00294.94万160616271653160681.11亿43.94亿496.72万269.05万-2.80%-0.55%-1.63%-7.32%-13.00%+2.06%+1.87%4.29%0.07%7.177.172.89%纤维制品
3002郡是
551020+0.36%4.07万2.25亿5490549055505490952.87亿816.83亿1729.35万1482.45万-3.84%0.00%-0.18%+0.18%+3.77%+19.52%+10.20%2.78%0.28%18.1718.341.09%纤维制品
3101东洋纺
9993+0.30%20.30万2.03亿9979961002992889.60亿788.11亿8904.88万7888.97万-1.67%+1.83%+1.42%-3.85%-11.98%-10.52%-5.49%4.00%0.26%23.4835.841.00%纤维制品
3501住江织物
20825+0.24%8400.001747.63万2071207720902071159.94亿89.92亿768.22万431.91万+0.24%+1.81%+0.43%-15.50%-23.20%-10.26%-6.43%3.36%0.19%15.7515.750.92%纤维制品
8111高得运服装
8551.013.0+0.15%6.00万5.12亿8521.08538.08580.08473.04057.29亿2691.79亿4744.82万3147.93万+2.79%+8.41%-1.50%-3.49%-5.68%-18.45%-15.63%1.78%0.19%15.6515.861.25%纤维制品
3104富士纺控股
47955+0.10%2.53万1.22亿4805479048754770561.97亿419.11亿1172.00万874.05万+3.90%+6.32%+12.96%0.00%+12.82%+29.59%+27.70%2.29%0.29%25.8925.892.19%纤维制品
3109日本敷纺
10381+0.10%2.04万2121.49万1037103710461037132.98亿112.50亿1281.08万1083.86万+1.27%+0.58%-1.61%-8.38%-5.81%-7.73%-5.21%4.82%0.19%14.4815.140.87%纤维制品
8143Lapine
23600.00%1300.0030.97万2352362402356.06亿2.70亿256.71万114.33万-0.84%-2.07%-4.45%-7.81%-18.90%-25.55%-16.31%--0.11%亏损亏损2.12%纤维制品
8114迪桑特体育
435000.00%17.37万7.56亿43554350436043503346.20亿1497.59亿7692.42万3442.74万-0.34%+0.12%+0.12%+25.54%+31.02%+6.10%+16.94%1.10%0.51%28.4227.340.23%纤维制品

新闻