仓储和运输相关产业

添加自选
  • 2236.045
  • +20.225+0.91%
延时20分钟行情已收盘 03/18 15:30 (东京)
2236.045最高价2221.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9369K.R.S.
191537+1.97%3.44万6527.58万1889187819171874485.56亿176.25亿2535.58万920.34万+2.90%+1.38%-6.68%-14.96%+1.81%+82.21%-16.52%1.23%0.37%17.8917.892.29%仓储和运输相关产业
9364上组
3496.067.0+1.95%25.30万8.82亿3460.03429.03500.03456.03918.21亿2905.38亿1.12亿8310.58万+1.78%+1.04%+5.81%+2.10%+6.88%+5.97%+2.10%3.00%0.30%13.7415.011.28%仓储和运输相关产业
9307杉村仓库
77212+1.58%5.38万4110.46万759760772753126.76亿41.75亿1641.91万540.83万+5.46%+1.05%-0.39%+16.97%+25.53%+38.10%+13.53%1.55%1.00%13.9114.602.50%仓储和运输相关产业
9312京滨
236336+1.55%1900.00447.44万2330232723632330154.46亿110.93亿653.64万469.44万+2.78%-0.51%+3.73%+18.39%+21.43%+20.38%+18.62%2.96%0.04%6.787.531.42%仓储和运输相关产业
9313丸八仓库
87412+1.39%2100.00183.14万87386287486763.80亿23.70亿730.00万271.14万+6.72%+7.90%+11.76%+9.52%+9.94%+13.51%+11.48%2.29%0.08%5.745.740.81%仓储和运输相关产业
9366三立
84111+1.33%5400.00449.24万82583084182550.51亿28.25亿600.64万335.95万+2.44%+3.96%+3.83%+4.86%+5.39%+7.96%+3.57%3.69%0.16%10.488.351.93%仓储和运输相关产业
9301三菱仓库
1005.512.8+1.29%320.40万32.08亿998.0992.71006.0995.53903.33亿2881.46亿3.88亿2.87亿+1.92%-2.14%-2.90%-14.02%-3.91%+8.82%-13.17%2.98%1.12%14.4413.991.06%仓储和运输相关产业
9311浅上
595050+0.85%100.0059.50万595059005950595084.37亿26.25亿141.80万44.12万+2.59%+0.51%+6.25%+1.54%+1.19%+33.71%+4.57%2.02%0.02%9.459.810.00%仓储和运输相关产业
9066日新株式会社
477040+0.85%4.98万2.36亿4715473047704695739.96亿446.81亿1551.28万936.71万+6.24%+6.47%+9.15%+6.35%+12.24%+63.86%+2.91%3.35%0.53%5.7910.581.59%仓储和运输相关产业
9365Tradia
128210+0.79%1700.00216.79万127912721282127118.85亿9.30亿147.00万72.58万+1.10%+1.67%-0.47%+0.94%+1.26%-3.25%+0.94%3.90%0.23%7.435.750.87%仓储和运输相关产业
9193东京汽船
8906+0.68%2.27万2014.36万88288489388289.09亿42.12亿1001.00万473.29万+3.37%+3.13%+5.83%+11.25%+65.74%+33.03%+12.23%2.25%0.48%14.7115.461.24%仓储和运输相关产业
9302三井仓库控股
805050+0.63%4.41万3.54亿79808000809079702011.24亿1821.62亿2498.44万2262.89万+0.63%+2.03%+4.01%+8.93%+34.39%+74.81%+8.49%1.89%0.20%18.0916.561.50%仓储和运输相关产业
9310日本Transcity
8935+0.56%12.92万1.15亿889888896886599.58亿438.67亿6714.24万4912.27万+2.06%-5.00%-9.16%-14.71%-0.11%+40.19%-12.71%2.63%0.26%10.1212.311.13%仓储和运输相关产业
9322川西仓库
10565+0.48%1500.00158.04万105110511056105187.21亿32.19亿825.83万304.87万+1.25%+1.93%+1.34%-0.19%-5.71%-11.93%-0.94%2.27%0.05%11.9410.130.48%仓储和运输相关产业
9319中央仓库
14937+0.47%7.34万1.09亿1488148615081479284.64亿220.32亿1906.49万1475.68万+3.68%+1.84%+2.89%-6.45%+6.19%+29.49%-1.71%2.14%0.50%17.7016.691.95%仓储和运输相关产业
9363大运
4572+0.44%1.02万466.09万46245546245128.46亿12.16亿622.80万266.14万+0.66%-0.44%-3.38%-2.14%+8.55%+12.56%-4.99%2.41%0.38%9.658.672.42%仓储和运输相关产业
9381AIT物流
16637+0.42%4.06万6737.75万1657165616641653397.68亿77.34亿2391.36万465.04万+3.87%+3.74%-1.01%-5.46%+0.48%-4.37%-3.20%4.81%0.87%13.2213.070.66%仓储和运输相关产业
9303住友仓库
283211+0.39%12.37万3.50亿28222821284428162244.28亿1383.51亿7924.73万4885.28万-0.49%+1.91%+1.69%+2.16%+5.59%+11.06%+0.82%3.57%0.25%17.6917.940.99%仓储和运输相关产业
9361伏木海陆运送
16756+0.36%1200.00199.70万166016691675166043.81亿25.64亿261.54万153.08万-1.00%-1.06%+7.72%+16.89%+14.02%+5.35%+15.44%2.99%0.08%7.259.260.90%仓储和运输相关产业
9326关通
3421+0.29%7700.00262.39万34434134533935.25亿11.89亿1030.82万347.67万+0.29%-0.29%-8.80%-5.79%-22.45%-30.49%-8.56%2.92%0.22%亏损71.401.76%仓储和运输相关产业
9368木村联合
16373+0.18%1.32万2158.97万1637163416401629385.41亿145.62亿2354.38万889.54万-0.12%+0.74%+1.11%+12.05%+12.97%+2.50%+8.48%3.67%0.15%10.6311.350.67%仓储和运输相关产业
9377AGP
12302+0.16%3000.00370.05万1236122812361228166.17亿27.82亿1351.00万226.16万-0.16%+3.80%-3.68%+28.13%+37.43%+36.06%+16.59%4.07%0.13%18.8223.310.65%仓储和运输相关产业
9304涩泽仓库
33755+0.15%1.46万4927.45万3380337034053350513.60亿261.00亿1521.77万773.34万+1.35%+4.98%+6.30%+9.93%+16.54%+12.31%+9.93%3.41%0.19%9.7313.721.63%仓储和运输相关产业
9325PHYZ控股
9611+0.10%1.12万1083.93万965960975960104.01亿26.24亿1082.28万273.04万+0.73%+0.73%+1.80%+5.95%+11.48%-18.97%-1.54%2.71%0.41%11.7112.091.56%仓储和运输相关产业
9384Naigai Trans Line
404500.00%11.36万4.60亿4050404540504045432.73亿232.69亿1069.80万575.24万+9.18%+62.45%+62.78%+46.03%+48.17%+68.89%+50.37%2.10%1.98%13.7512.960.12%仓储和运输相关产业
9362兵机海运
320000.00%100.0032.00万320032003200320039.17亿10.41亿122.40万32.54万0.00%-5.47%-11.23%-13.75%+19.94%+23.55%-14.21%4.06%0.03%6.967.420.00%仓储和运输相关产业
9353樱岛埠头
176000.00%1300.00228.69万175517601773175527.10亿12.89亿154.00万73.26万+2.27%+1.62%-4.35%+12.10%+0.69%-4.92%+2.56%1.70%0.18%11.8312.561.02%仓储和运输相关产业
9306东阳仓库
1506-2-0.13%5500.00829.67万1511150815151502118.45亿71.21亿786.50万472.85万+0.07%+2.31%-0.33%+5.68%+14.00%-0.40%+2.80%3.82%0.12%8.678.300.86%仓储和运输相关产业
9355Rinko
1768-4-0.23%3800.00675.94万177817721780176847.74亿20.74亿270.00万117.28万+0.17%-0.67%+2.79%+7.15%+2.31%-3.91%+4.12%1.70%0.32%15.4713.270.68%仓储和运输相关产业
9351东洋码头
1339-5-0.37%3700.00495.28万1347134413471333103.64亿67.56亿774.00万504.53万-0.30%+1.59%+4.45%+5.43%+3.08%-3.18%+6.44%4.11%0.07%10.2910.181.04%仓储和运输相关产业

新闻