仓储和运输相关产业

添加自选
  • 1843.661
  • +17.712+0.97%
延时20分钟行情休市中 02/14 15:30 (东京)
1858.323最高价1841.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9388Papanets
18211660+1031.06%0.000.0001610029.04亿29.04亿159.50万159.50万+810.50%+810.50%+810.50%+810.50%+810.50%+810.50%+810.50%1.21%0.00%10.0113.270.00%仓储和运输相关产业
9326关通
3738+2.19%3.80万1399.08万36636538036038.45亿12.88亿1030.82万345.25万+6.88%+10.03%+8.75%+13.37%-12.85%-27.57%-0.27%2.68%1.10%亏损77.875.48%仓储和运输相关产业
9377AGP
127926+2.08%1.42万1800.53万1248125312851248172.79亿28.93亿1351.00万226.16万+6.14%+8.94%+18.32%+38.87%+44.52%+43.39%+21.23%3.91%0.63%19.5724.242.95%仓储和运输相关产业
9361伏木海陆运送
155530+1.97%400.0062.20万155515251555155540.67亿23.80亿261.54万153.08万+5.35%+5.21%+5.35%+4.93%-4.25%+5.07%+7.17%3.22%0.03%6.738.600.00%仓储和运输相关产业
9384Naigai Trans Line
249528+1.13%1.33万3306.92万2490246724952466266.92亿143.58亿1069.80万575.48万-4.59%-5.21%-2.42%-11.21%-5.28%+3.48%-7.25%3.41%0.23%8.488.001.18%仓储和运输相关产业
9366三立
8077+0.88%6400.00511.99万79780080779448.47亿27.11亿600.64万335.95万+4.67%+8.91%+3.73%+3.99%+6.46%+1.25%-0.62%3.84%0.19%10.068.011.63%仓储和运输相关产业
9322川西仓库
10377+0.68%3500.00362.01万103610301037103085.64亿31.62亿825.83万304.87万+0.19%+4.54%-3.53%-0.29%-5.90%-8.15%-2.72%2.31%0.12%11.729.950.68%仓储和运输相关产业
9353樱岛埠头
18208+0.44%1800.00325.82万181218121820180528.03亿13.33亿154.00万73.26万+0.44%+0.44%-1.67%+15.56%+7.06%-6.43%+6.06%1.65%0.25%12.2412.990.83%仓储和运输相关产业
9367大东港运
7422+0.27%1800.00133.17万74074074273969.67亿17.41亿938.90万234.59万+1.23%+1.64%-2.11%+4.21%+7.69%-4.87%+2.63%3.10%0.08%11.4711.950.41%仓储和运输相关产业
9312京滨
22872+0.09%1.16万2645.27万2260228523002241149.49亿107.36亿653.64万469.44万+2.33%+13.44%+10.86%+17.64%+9.58%+19.36%+14.81%3.06%0.25%6.567.292.58%仓储和运输相关产业
9351东洋码头
12751+0.08%3300.00421.39万127512741283126998.69亿73.13亿774.00万573.60万+1.27%+7.69%+2.82%+1.84%-0.78%-9.32%+1.35%4.31%0.06%9.809.691.10%仓储和运输相关产业
9365Tradia
128700.00%2900.00371.92万128012871287127918.92亿9.34亿147.00万72.58万+0.94%+1.10%+1.10%-0.16%+6.19%-3.45%+1.34%3.89%0.40%7.465.770.62%仓储和运输相关产业
9313丸八仓库
79000.00%0.000.0007900057.67亿21.42亿730.00万271.14万+1.15%+2.46%-0.75%-7.49%-4.82%+6.76%+0.77%2.03%0.00%10.9611.350.00%仓储和运输相关产业
9311浅上
582000.00%0.000.00058200082.53亿25.68亿141.80万44.12万-3.32%+3.01%+2.11%-6.13%+7.98%+32.88%+2.28%2.06%0.00%9.249.590.00%仓储和运输相关产业
9307杉村仓库
73200.00%4200.00309.30万735732741732120.19亿39.59亿1641.91万540.83万+0.55%-1.08%+0.27%+17.50%+28.42%+31.42%+7.65%1.64%0.08%13.1913.851.23%仓储和运输相关产业
9306东阳仓库
1510-1-0.07%9100.001380.06万1511151115231509118.76亿71.40亿786.50万472.87万+4.86%+8.55%+8.32%+3.42%+12.77%-4.19%+3.07%3.81%0.19%8.708.330.93%仓储和运输相关产业
9362兵机海运
3600-5-0.14%700.00250.25万360536053605355044.06亿17.51亿122.40万48.65万-4.13%-11.33%-6.37%+5.57%+57.21%+51.90%-3.49%3.61%0.14%7.838.351.53%仓储和运输相关产业
9324安田仓库
1915-3-0.16%3.07万5872.87万1918191819311893581.39亿381.06亿3036.00万1989.89万-2.59%+8.19%+9.93%+17.13%+25.99%+58.13%+8.31%1.54%0.15%22.5224.091.98%仓储和运输相关产业
9380东海运
347-1-0.29%10.47万3667.54万350348354347100.36亿34.22亿2892.30万986.14万+3.27%+6.44%+5.47%+10.16%+11.94%+18.03%+2.97%2.02%1.06%21.8930.552.01%仓储和运输相关产业
9301三菱仓库
1035.0-3.0-0.29%183.97万19.10亿1044.51038.01045.01033.54017.85亿2987.22亿3.88亿2.89亿-0.29%-7.92%-5.44%+2.48%+9.34%+15.23%-10.62%2.90%0.64%14.8614.401.11%仓储和运输相关产业
9364上组
3346.0-13.0-0.39%30.65万10.30亿3330.03359.03411.03330.03750.09亿2780.72亿1.12亿8310.58万+0.63%-2.45%-0.27%-1.56%+3.11%-2.59%-2.28%3.14%0.37%13.1514.362.41%仓储和运输相关产业
9381AIT物流
1683-7-0.41%2.30万3875.52万1695169016951682402.47亿78.26亿2391.36万465.01万-0.36%-1.06%+1.63%-4.70%-3.55%-9.52%-2.04%4.75%0.50%13.3813.230.77%仓储和运输相关产业
9368木村联合
1603-7-0.43%3.90万6255.55万1601161016221596377.41亿142.59亿2354.38万889.54万+4.84%+11.47%+11.86%+9.95%+0.75%+0.19%+6.23%3.74%0.44%10.4111.121.62%仓储和运输相关产业
9355Rinko
1710-10-0.58%100.0017.10万171017201710171046.17亿19.89亿270.00万116.30万+1.60%+1.30%+4.20%+3.64%-3.44%+1.12%+0.71%1.75%0.01%14.9612.830.00%仓储和运输相关产业
9304涩泽仓库
3235-20-0.61%6900.002241.05万3280325532803225492.29亿253.41亿1521.77万783.34万+3.35%+4.52%+6.94%+5.89%+15.49%+3.85%+5.37%3.55%0.09%9.3213.151.69%仓储和运输相关产业
9302三井仓库控股
7570-60-0.79%3.65万2.76亿76507630765075301891.32亿1713.00亿2498.44万2262.89万-0.79%-1.69%+4.85%-3.32%+45.86%+57.38%+2.02%2.01%0.16%17.0115.571.57%仓储和运输相关产业
9066日新株式会社
4405-35-0.79%3.85万1.70亿4480444044804385683.34亿412.62亿1551.28万936.71万0.00%-2.54%+0.69%+2.56%+4.88%+65.98%-4.96%3.63%0.41%5.359.772.14%仓储和运输相关产业
9363大运
466-4-0.85%1.13万530.61万47347047346529.02亿13.31亿622.80万285.54万+1.53%-5.09%-6.24%+1.08%+19.79%+9.65%-3.12%2.36%0.40%9.848.841.70%仓储和运输相关产业
9310日本Transcity
993-9-0.90%2.86万2844.66万101010021010986666.72亿466.86亿6714.24万4701.49万-2.84%-5.25%+2.37%+4.09%+17.51%+57.37%-2.93%2.37%0.06%11.2613.692.40%仓储和运输相关产业
9325PHYZ控股
942-9-0.95%1.56万1472.25万950951950940101.95亿25.72亿1082.28万273.04万-2.89%+2.50%-0.53%-3.88%+8.15%-27.71%-3.48%2.76%0.57%11.4811.851.05%仓储和运输相关产业

新闻