仓储和运输相关产业

添加自选
  • 1449.513
  • +14.510+1.01%
延时20分钟行情交易中 09/10 14:16 (东京)
1452.419最高价1435.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9363大运
54080+17.39%264.80万13.84亿46846054046033.63亿15.95亿622.80万295.32万+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%2.04%89.67%10.2410.2417.39%仓储和运输相关产业
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9327e-LogiT
32123+7.72%7200.00228.65万30029832530012.03亿4.20亿374.78万130.85万-12.30%-12.77%+5.59%-33.95%-38.39%-25.00%-49.29%--0.55%亏损亏损8.39%仓储和运输相关产业
9365Tradia
131549+3.87%4200.00548.51万129312661316129319.33亿9.64亿147.00万73.29万+4.12%+2.26%+4.37%-10.54%-1.50%+2.98%+1.00%3.80%0.57%5.905.901.82%仓储和运输相关产业
9326关通
47113+2.84%8100.00376.71万45845847145848.55亿18.22亿1030.82万386.90万-1.05%+3.74%+10.56%-3.29%-2.28%-33.19%-20.71%2.12%0.21%103.9798.332.84%仓储和运输相关产业
9353樱岛埠头
212556+2.71%179.67万41.13亿211920692469207532.73亿14.89亿154.00万70.05万+25.96%+24.41%+26.11%+11.78%+14.86%-13.65%+12.55%1.41%256.49%15.1615.1619.04%仓储和运输相关产业
9302三井仓库控股
5890130+2.26%7.32万4.29亿57805760592057801471.58亿1332.78亿2498.44万2262.79万+3.88%+3.70%+15.49%+30.45%+28.18%+39.41%+25.19%2.48%0.32%12.9812.112.43%仓储和运输相关产业
9377AGP
93419+2.08%3200.00295.06万914915934911126.18亿21.13亿1351.00万226.24万-3.71%-2.51%+5.30%+5.66%0.00%+4.24%+13.21%4.82%0.14%17.7017.702.51%仓储和运输相关产业
9303住友仓库
273350+1.86%7.20万1.96亿27022683273726932165.83亿1354.47亿7924.73万4955.97万+2.32%+2.78%+5.32%+7.09%+6.80%+7.01%+11.51%3.70%0.15%17.6117.321.64%仓储和运输相关产业
9307杉村仓库
62011+1.81%19.76万1.24亿617609648613101.80亿39.28亿1641.91万633.47万+2.48%+1.14%+12.73%+0.32%+8.39%-4.47%+13.97%1.61%3.12%11.7311.735.75%仓储和运输相关产业
9066日新株式会社
423570+1.68%4.47万1.89亿4220416542554195858.55亿400.17亿2027.28万944.92万-2.64%+2.05%+3.93%-6.92%+52.56%+56.74%+76.46%2.60%0.47%5.719.391.44%仓储和运输相关产业
9362兵机海运
266843+1.64%5400.001444.41万267326252700264532.66亿16.52亿122.40万61.90万+4.38%+8.46%+16.25%+10.84%+6.08%+29.45%+25.73%4.87%0.87%6.196.192.10%仓储和运输相关产业
9325PHYZ控股
85513+1.54%9400.00803.21万85784286184792.53亿24.38亿1082.28万285.19万-7.27%-4.89%+0.59%-17.15%-24.60%-27.60%-26.42%3.04%0.33%10.7610.761.66%仓储和运输相关产业
9058特兰科姆
713090+1.28%7800.005525.70万7160704071607020736.11亿347.22亿1032.42万486.98万-0.83%+3.48%+5.01%+12.82%+19.63%-7.16%-0.70%1.91%0.16%14.9514.731.99%仓储和运输相关产业
9361伏木海陆运送
150018+1.21%900.00134.95万149814821500149839.23亿22.58亿261.54万150.50万0.00%+1.83%+1.01%-9.42%-7.41%-7.41%-1.32%3.33%0.06%7.585.640.14%仓储和运输相关产业
9381AIT物流
167219+1.15%1.68万2801.90万1680165316801659399.84亿151.82亿2391.36万908.01万-2.39%-3.96%-2.22%-8.18%-3.07%-7.78%-3.13%4.78%0.19%13.1613.141.27%仓储和运输相关产业
9301三菱仓库
5243.054.0+1.04%16.51万8.63亿5180.05189.05274.05151.04172.60亿3137.38亿7958.42万5983.93万+3.72%+2.46%+13.14%-1.08%+9.99%+31.50%+23.39%2.29%0.28%14.5914.592.37%仓储和运输相关产业
9380东海运
3263+0.93%3.15万1033.20万32432333032494.29亿31.60亿2892.30万969.30万-0.31%+3.16%+6.54%+10.51%+6.54%+13.19%+13.99%1.84%0.33%28.7028.701.86%仓储和运输相关产业
9364上组
3355.021.0+0.63%7.88万2.64亿3352.03334.03359.03320.03760.18亿2961.20亿1.12亿8826.22万+0.90%+0.78%+2.32%+2.19%-0.59%-0.77%-0.33%2.98%0.09%13.9314.401.17%仓储和运输相关产业
9324安田仓库
166510+0.60%1.26万2099.50万1655165516781650505.49亿332.61亿3036.00万1997.63万-0.60%+3.74%+13.81%-0.95%+35.70%+56.93%+41.94%1.68%0.06%20.9420.941.69%仓储和运输相关产业
9310日本Transcity
8775+0.57%2.98万2619.28万880872885873588.84亿419.65亿6714.24万4785.09万-1.68%+0.46%+6.30%-10.42%+35.97%+31.48%+42.83%1.48%0.06%11.6312.091.38%仓储和运输相关产业
9351东洋码头
12813+0.23%3600.00462.61万127912781293127999.15亿73.67亿774.00万575.11万-1.00%-2.14%+0.55%-6.02%-7.38%-12.56%-7.91%4.29%0.06%9.749.741.10%仓储和运输相关产业
9386日本Concept
16823+0.18%1.12万1883.16万1679167916901673233.27亿99.53亿1386.85万591.74万-3.61%-3.94%+5.59%-12.26%-6.76%-7.48%+3.00%2.97%0.19%9.599.591.01%仓储和运输相关产业
9319中央仓库
14091+0.07%2.27万3229.64万1419140814301407268.62亿212.93亿1906.49万1511.23万-0.42%+4.60%+11.74%+15.21%+20.43%+21.05%+26.94%2.13%0.15%15.7615.761.63%仓储和运输相关产业
9384Naigai Trans Line
268800.00%8000.002165.25万2695268827212680287.56亿149.22亿1069.80万555.14万-0.74%-2.25%+4.11%-0.81%+12.09%-1.65%+13.23%3.16%0.14%9.148.621.53%仓储和运输相关产业
9355Rinko
167500.00%0.000.00016750045.23亿19.27亿270.00万115.02万-2.39%+0.90%-3.18%-0.83%-6.94%+1.21%-6.42%1.79%0.00%12.5712.570.00%仓储和运输相关产业
9311浅上
588000.00%0.000.00058800083.38亿25.88亿141.80万44.01万-9.54%+10.11%+2.26%+5.19%+31.25%+42.03%+15.07%2.04%0.00%9.699.690.00%仓储和运输相关产业
9304涩泽仓库
293800.00%1.12万3304.97万2945293829652928447.10亿230.14亿1521.77万783.33万-2.39%-0.20%+8.09%-3.67%-3.83%-10.43%+0.89%3.40%0.14%9.8111.941.26%仓储和运输相关产业
9369K.R.S.
1949-1-0.05%1.47万2865.19万1959195019741938494.18亿184.26亿2535.58万945.43万-3.56%-4.37%+16.92%+19.28%+87.22%+100.31%+115.60%1.18%0.16%亏损亏损1.85%仓储和运输相关产业
9366三立
800-1-0.12%500.0040.08万80580180580048.05亿29.39亿600.64万367.42万-0.99%0.00%+6.67%-11.80%-2.91%+8.70%+5.26%3.88%0.01%7.947.940.62%仓储和运输相关产业

新闻