仓储和运输相关产业

添加自选
  • 1423.830
  • -25.691-1.77%
延时20分钟行情未开盘 09/11 15:00 (东京)
1449.554最高价1415.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9307杉村仓库
63323+3.77%13.57万8474.45万620610643609103.93亿40.10亿1641.91万633.47万+10.09%+3.09%+12.23%+5.85%+8.39%-1.40%+16.36%1.58%2.14%11.9811.985.57%仓储和运输相关产业
9327e-LogiT
3208+2.56%1.00万316.40万30831232330811.99亿4.19亿374.78万130.85万-9.35%-12.81%+4.58%-29.98%-39.39%-25.58%-49.45%--0.76%亏损亏损4.81%仓储和运输相关产业
9326关通
4759+1.93%1.71万808.03万47346647846848.96亿18.38亿1030.82万386.90万+1.06%+2.59%+10.98%-0.63%-3.85%-30.86%-20.03%2.11%0.44%104.8699.162.15%仓储和运输相关产业
9302三井仓库控股
592020+0.34%10.36万6.10亿59005900593058401479.08亿1339.57亿2498.44万2262.79万+4.96%+3.86%+16.08%+32.00%+27.72%+39.79%+25.82%2.47%0.46%13.0512.181.53%仓储和运输相关产业
9367大东港运
7122+0.28%2700.00190.19万71071071270166.85亿16.46亿938.90万231.18万-0.14%-0.42%+1.28%-10.66%-6.93%+2.45%-3.13%2.95%0.12%11.4711.471.55%仓储和运输相关产业
9355Rinko
167500.00%100.0016.75万167516751675167545.23亿19.27亿270.00万115.02万-3.12%-0.06%-0.24%-1.59%-7.00%+3.84%-6.42%1.79%0.01%12.5712.570.00%仓储和运输相关产业
9311浅上
588000.00%0.000.00058800083.38亿25.88亿141.80万44.01万-9.54%+10.11%+2.26%+5.19%+31.25%+42.03%+15.07%2.04%0.00%9.699.690.00%仓储和运输相关产业
9351东洋码头
1284-1-0.08%1.61万2074.58万129412851300127599.38亿73.84亿774.00万575.11万+0.63%-0.62%-0.77%-5.45%-7.96%-13.30%-7.69%4.28%0.28%9.769.761.95%仓储和运输相关产业
9193东京汽船
535-2-0.37%700.0037.59万53753754153553.55亿25.31亿1001.00万473.17万-1.65%-5.64%-2.37%-7.76%-20.15%-15.88%-10.68%3.74%0.02%9.299.291.12%仓储和运输相关产业
9384Naigai Trans Line
2653-33-1.23%1.91万5102.77万2674268627132634283.82亿147.28亿1069.80万555.14万-0.67%-2.25%+1.11%-1.81%+9.18%-1.34%+11.75%3.20%0.34%9.028.502.94%仓储和运输相关产业
9058特兰科姆
7010-90-1.27%3.09万2.16亿6950710070606930723.72亿341.37亿1032.42万486.98万-1.82%-0.71%+3.39%+10.74%+15.87%-9.20%-2.37%1.94%0.64%14.7014.481.83%仓储和运输相关产业
9313丸八仓库
834-11-1.30%200.0016.64万83084583483060.88亿22.61亿730.00万271.14万-1.88%+4.91%+6.51%+12.70%+5.84%+24.29%+21.04%1.92%0.01%11.5711.980.47%仓储和运输相关产业
9304涩泽仓库
2903-39-1.33%2.65万7732.27万2932294229482885441.77亿227.40亿1521.77万783.33万-1.29%-0.89%+6.65%-3.87%-4.35%-10.40%-0.31%3.44%0.34%9.6911.802.14%仓储和运输相关产业
9303住友仓库
2690-37-1.36%19.09万5.15亿27232727272326712131.75亿1333.16亿7924.73万4955.97万+1.39%+0.75%+4.10%+6.16%+4.67%+5.16%+9.75%3.75%0.39%17.3317.041.91%仓储和运输相关产业
9066日新株式会社
4200-60-1.41%9.04万3.80亿4230426042754125851.46亿396.87亿2027.28万944.92万0.00%+1.82%+2.82%-6.77%+47.68%+53.56%+75.00%2.62%0.96%5.669.323.52%仓储和运输相关产业
9381AIT物流
1638-24-1.44%4.30万7055.79万1664166216641626391.70亿148.73亿2391.36万908.01万-2.33%-6.56%-4.15%-9.75%-6.56%-10.30%-5.10%4.88%0.47%12.8912.872.29%仓储和运输相关产业
9366三立
793-12-1.49%8500.00676.74万80580581078947.63亿29.14亿600.64万367.42万-0.50%+0.25%+5.17%-10.50%-6.38%+7.74%+4.34%3.91%0.23%7.877.872.61%仓储和运输相关产业
9361伏木海陆运送
1477-23-1.53%400.0059.31万150015001500147738.63亿22.23亿261.54万150.50万+1.10%-1.53%+0.14%-11.08%-7.98%-8.03%-2.83%3.39%0.03%7.475.551.53%仓储和运输相关产业
9306东阳仓库
1317-21-1.57%2.64万3513.00万1340133813491305103.58亿62.33亿786.50万473.29万-2.52%-4.63%+0.53%-11.79%-14.48%-8.54%-14.54%4.18%0.56%7.267.263.29%仓储和运输相关产业
9324安田仓库
1637-27-1.62%2.96万4838.26万1652166416561610496.99亿327.01亿3036.00万1997.63万+0.92%+2.18%+8.48%+0.86%+31.38%+53.13%+39.56%1.71%0.15%20.5920.592.76%仓储和运输相关产业
9310日本Transcity
860-15-1.71%7.33万6348.07万873875880853577.42亿411.52亿6714.24万4785.09万-1.60%-1.04%+2.50%-10.32%+30.30%+29.13%+40.07%1.51%0.15%11.4011.863.09%仓储和运输相关产业
9380东海运
322-6-1.83%3.76万1218.59万32832832832193.13亿31.21亿2892.30万969.30万-0.31%+0.94%+4.89%+9.90%+4.89%+11.81%+12.59%1.86%0.39%28.3528.352.13%仓储和运输相关产业
9364上组
3289.0-66.0-1.97%37.86万12.52亿3325.03355.03344.03254.03686.21亿2902.94亿1.12亿8826.22万-0.30%-0.87%+1.76%+0.18%-3.44%-2.35%-2.29%3.04%0.43%13.6514.122.68%仓储和运输相关产业
9386日本Concept
1642-35-2.09%1.81万2979.93万1675167716751629227.72亿97.16亿1386.85万591.74万-3.75%-6.12%+0.12%-13.62%-9.13%-12.33%+0.55%3.05%0.31%9.369.362.74%仓储和运输相关产业
9365Tradia
1285-30-2.28%700.0090.15万131113151311128118.89亿9.42亿147.00万73.29万+1.58%+0.78%+5.33%-10.70%-3.82%+0.31%-1.31%3.89%0.10%5.775.772.28%仓储和运输相关产业
9325PHYZ控股
831-20-2.35%2.43万2014.53万84285184281289.94亿23.70亿1082.28万285.19万-5.68%-6.94%-4.04%-20.63%-28.42%-30.87%-28.49%3.13%0.85%10.4610.463.53%仓储和运输相关产业
9319中央仓库
1360-36-2.58%4.00万5499.85万1396139613991343259.28亿205.53亿1906.49万1511.23万-1.66%+1.12%+7.17%+12.40%+15.84%+18.88%+22.52%2.21%0.27%15.2115.214.01%仓储和运输相关产业
9312京滨
1964-52-2.58%1.05万2058.09万1999201619991931128.38亿92.20亿653.64万469.46万-3.01%-2.39%-5.58%-16.07%-3.39%+6.28%+12.04%3.56%0.22%6.266.263.37%仓储和运输相关产业
9301三菱仓库
5116.0-139.0-2.65%32.03万16.41亿5181.05255.05202.05079.04071.53亿3061.38亿7958.42万5983.93万+4.54%0.00%+9.60%-0.91%+4.20%+28.00%+20.40%2.35%0.54%14.2314.232.34%仓储和运输相关产业

新闻