仓储和运输相关产业

添加自选
  • 1597.063
  • -16.151-1.00%
延时20分钟行情休市中 12/13 15:30 (东京)
1615.096最高价1594.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9388Papanets
1821211+13.11%0.000.0001610002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%12.08%0.00%1.001.330.00%仓储和运输相关产业
9326关通
3634+1.11%5.03万1817.73万36535936535837.42亿12.55亿1030.82万345.86万+8.04%+9.01%+10.00%-17.69%-27.40%-35.87%-38.89%2.75%1.45%亏损75.781.95%仓储和运输相关产业
9325PHYZ控股
90710+1.11%5900.00536.00万89889791589898.16亿24.76亿1082.28万273.04万+0.78%-4.73%-4.53%+5.22%-17.55%-12.96%-21.94%2.87%0.22%11.0511.411.90%仓储和运输相关产业
9386日本Concept
190211+0.58%3.57万6750.09万1885189119021873263.78亿112.55亿1386.85万591.74万-1.45%+6.08%+8.69%+16.54%-0.16%+16.26%+16.47%2.63%0.60%10.8510.851.53%仓储和运输相关产业
9351东洋码头
12705+0.40%8300.001047.19万125412651270125498.30亿73.04亿774.00万575.11万+1.36%+1.44%+1.52%-2.23%-7.10%-8.70%-8.70%4.33%0.14%9.769.651.27%仓储和运输相关产业
9302三井仓库控股
739020+0.27%5.65万4.18亿73707370744073501846.35亿1672.30亿2498.44万2262.92万-2.12%-2.64%-5.50%+23.37%+58.92%+56.57%+57.07%2.06%0.25%17.1015.201.22%仓储和运输相关产业
9367大东港运
7031+0.14%5000.00352.11万70470271469966.00亿16.36亿938.90万232.69万+0.43%-1.13%-1.40%-0.99%-8.94%-2.50%-4.35%3.27%0.22%10.8711.322.14%仓储和运输相关产业
9366三立
8021+0.12%5900.00472.67万80180180579648.17亿29.41亿600.64万366.70万+2.43%+3.48%+3.35%+0.50%-10.19%+9.41%+5.53%3.87%0.16%9.997.961.12%仓储和运输相关产业
9380东海运
33300.00%2.10万697.00万33133333333196.31亿32.72亿2892.30万982.54万+0.30%+4.06%+5.71%+3.10%+13.27%+16.84%+16.43%2.10%0.21%21.0129.310.60%仓储和运输相关产业
9377AGP
96000.00%8800.00843.49万951960963950129.70亿21.71亿1351.00万226.15万+0.21%+0.63%+3.78%+7.26%+10.98%+20.00%+16.36%5.21%0.39%14.6918.201.35%仓储和运输相关产业
9361伏木海陆运送
147600.00%100.0014.76万147614761476147638.60亿22.60亿261.54万153.08万+0.41%+0.41%-1.01%-1.73%-11.93%+1.44%-2.89%3.39%0.01%8.168.160.00%仓储和运输相关产业
9319中央仓库
159600.00%1.64万2613.33万1584159616201584304.28亿235.94亿1906.49万1478.35万+3.10%+3.03%+5.42%+13.51%+27.68%+44.17%+43.78%2.01%0.11%18.9217.852.26%仓储和运输相关产业
9313丸八仓库
80500.00%100.008.05万80580580580558.77亿21.83亿730.00万271.14万+0.75%-1.11%-4.05%-3.01%+7.48%+13.86%+16.84%1.99%0.00%11.1711.560.00%仓储和运输相关产业
9311浅上
568000.00%100.0056.80万568056805680568080.54亿25.06亿141.80万44.12万-1.73%-1.05%-2.07%-0.18%-0.35%+37.36%+11.15%2.11%0.02%9.029.360.00%仓储和运输相关产业
9058特兰科姆
1025000.00%5400.005536.80万102501025010260102501058.23亿79.28亿1032.42万77.35万0.00%-0.19%0.00%+39.84%+56.97%+39.84%+42.76%0.68%0.70%21.8521.180.10%仓储和运输相关产业
9384Naigai Trans Line
2770-1-0.04%9.86万2.72亿2753277127752750296.33亿153.79亿1069.80万555.18万-1.84%-1.88%-3.48%+1.47%-3.89%+11.87%+16.68%3.07%1.78%9.428.880.90%仓储和运输相关产业
9353樱岛埠头
1570-1-0.06%800.00125.65万157115711572157024.18亿11.08亿154.00万70.56万-0.06%+0.26%-0.19%-10.18%-16.93%-18.65%-16.84%1.91%0.11%10.5511.200.13%仓储和运输相关产业
9324安田仓库
1770-2-0.11%1.66万2923.69万1755177217751755537.37亿352.21亿3036.00万1989.89万-2.43%+6.12%+8.26%+7.99%+12.95%+54.18%+50.90%1.67%0.08%20.8122.261.13%仓储和运输相关产业
9193东京汽船
800-1-0.12%2.81万2242.55万80180180179380.08亿37.88亿1001.00万473.49万+2.56%+6.10%+5.12%+48.98%+37.46%+29.66%+33.56%2.50%0.59%13.2213.901.00%仓储和运输相关产业
9368木村联合
1461-2-0.14%1.67万2440.52万1463146314661457343.97亿145.88亿2354.38万998.51万+0.76%+0.69%+0.76%+0.83%-14.01%+7.51%+9.11%4.11%0.17%9.4910.130.62%仓储和运输相关产业
9355Rinko
1621-5-0.31%100.0016.21万162116261621162143.77亿18.80亿270.00万116.00万-0.25%-0.67%-1.58%-3.22%-4.03%-2.29%-9.44%1.85%0.01%14.1812.170.00%仓储和运输相关产业
9362兵机海运
3865-15-0.39%1100.00422.80万381038803865381047.31亿23.93亿122.40万61.90万+8.57%+15.89%+11.71%+44.87%+63.42%+79.52%+82.14%3.36%0.18%8.408.971.42%仓储和运输相关产业
9365Tradia
1270-6-0.47%5900.00736.04万124612761270124618.67亿9.31亿147.00万73.29万-1.24%-2.08%-1.17%+0.32%-10.12%-4.30%-2.46%3.94%0.81%7.375.701.88%仓储和运输相关产业
9306东阳仓库
1425-7-0.49%3500.00499.66万1432143214391420112.08亿67.51亿786.50万473.77万-1.72%-2.53%-2.33%+7.87%-5.00%-6.80%-7.53%4.04%0.07%8.217.861.33%仓储和运输相关产业
9307杉村仓库
660-4-0.60%1.45万958.55万660664665660108.37亿36.76亿1641.91万556.94万+6.80%+6.45%+7.84%+7.32%+10.92%+17.65%+21.32%1.82%0.26%11.9012.490.75%仓储和运输相关产业
9304涩泽仓库
3070-20-0.65%1.71万5262.30万3065309031003065467.18亿240.48亿1521.77万783.34万-0.81%-0.32%-0.32%+6.01%-0.32%+10.63%+5.43%3.75%0.22%9.8812.481.13%仓储和运输相关产业
9381AIT物流
1759-14-0.79%1.63万2875.25万1760177317751759420.64亿81.79亿2391.36万465.01万+0.06%+0.80%-0.28%+6.28%-4.97%+5.33%+1.91%4.55%0.35%13.9913.830.90%仓储和运输相关产业
9312京滨
1996-16-0.80%8900.001784.09万2012201220171996130.47亿93.70亿653.64万469.44万+1.94%+2.25%+1.32%+2.57%-15.39%+15.11%+13.86%3.51%0.19%6.166.361.04%仓储和运输相关产业
9364上组
3424.0-29.0-0.84%20.47万7.00亿3408.03453.03445.03408.03837.51亿2880.44亿1.12亿8412.51万+0.12%+1.39%+0.38%+4.68%+4.90%+0.62%+1.72%3.07%0.24%14.0514.701.07%仓储和运输相关产业
9066日新株式会社
4485-40-0.88%3.69万1.65亿4515452545304425695.75亿220.76亿1551.28万492.21万+3.10%+2.87%+4.06%+5.53%-5.97%+78.12%+86.88%3.57%0.75%5.819.952.32%仓储和运输相关产业

新闻