仓储和运输相关产业

添加自选
  • 2215.975
  • +25.262+1.15%
延时20分钟行情交易中 04/01 09:21 (东京)
2219.517最高价2199.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9301三菱仓库
988.021.0+2.17%53.15万5.24亿982.0967.0993.3977.33835.39亿2831.31亿3.88亿2.87亿-2.85%-0.47%-7.23%-14.01%-6.44%-1.20%-14.68%3.04%0.19%14.1913.741.66%仓储和运输相关产业
9312京滨
240047+2.00%200.0048.00万2400235324002400156.87亿112.67亿653.64万469.44万+1.27%+3.14%-0.21%+22.32%+17.19%+15.11%+20.48%2.92%0.00%6.897.650.00%仓储和运输相关产业
9319中央仓库
144725+1.76%1600.00230.45万1433142214471433275.87亿213.53亿1906.49万1475.68万-4.55%-2.62%-1.16%-5.11%+1.76%+21.39%-4.74%2.21%0.01%17.1516.180.99%仓储和运输相关产业
9369K.R.S.
180431+1.75%6900.001239.58万1782177318121782457.42亿166.03亿2535.58万920.34万-4.60%-3.94%-3.37%-20.42%-7.77%+68.76%-21.36%1.30%0.08%16.8516.851.69%仓储和运输相关产业
9381AIT物流
170723+1.37%3200.00542.54万1692168417071677408.21亿79.38亿2391.36万465.04万+0.23%+3.08%+7.09%+1.25%+0.18%-3.72%-0.64%4.69%0.07%13.5713.421.78%仓储和运输相关产业
9303住友仓库
279936+1.30%8000.002239.74万27932763281527922176.15亿1367.39亿7774.73万4885.28万-1.96%-0.78%+0.47%+0.36%+4.48%+7.36%-0.36%3.61%0.02%17.4917.740.83%仓储和运输相关产业
9066日新株式会社
479550+1.05%3900.001855.15万4745474547954745743.84亿451.48亿1551.28万941.57万-0.42%+1.37%+8.85%+5.15%+11.64%+66.67%+3.45%3.34%0.04%5.8210.631.05%仓储和运输相关产业
9302三井仓库控股
804080+1.01%1.48万1.19亿80307960806080102008.75亿1819.44亿2498.44万2262.99万-1.59%+0.50%+3.21%+8.36%+26.22%+70.88%+8.36%1.89%0.07%18.0716.540.63%仓储和运输相关产业
9364上组
3529.035.0+1.00%3.16万1.12亿3555.03494.03555.03485.03761.10亿2934.04亿1.07亿8314.08万-2.24%+2.92%+3.16%+3.46%+7.85%+1.41%+3.07%2.98%0.04%13.8615.152.00%仓储和运输相关产业
9304涩泽仓库
327030+0.93%1600.00524.80万3290324032903265497.62亿253.20亿1521.77万774.32万-2.53%-2.97%+1.87%+6.00%+7.21%+6.17%+6.51%3.52%0.02%9.4213.290.77%仓储和运输相关产业
9325PHYZ控股
9598+0.84%1200.00115.79万966951966959103.79亿26.18亿1082.28万273.04万-1.94%-0.10%-0.31%+0.42%+11.51%-18.31%-1.74%2.71%0.04%11.6912.070.74%仓储和运输相关产业
9310日本Transcity
8957+0.79%1.97万1762.02万898888898891600.92亿439.93亿6714.24万4915.37万-0.56%+0.79%-5.89%-14.35%-2.29%+33.38%-12.51%2.63%0.04%10.1512.340.79%仓储和运输相关产业
9193东京汽船
7676+0.79%4200.00320.94万76376176976376.78亿36.30亿1001.00万473.28万-12.74%-13.24%-10.50%-3.28%+35.27%+13.63%-3.28%2.61%0.09%12.6713.320.79%仓储和运输相关产业
9366三立
8196+0.74%6200.00505.59万81581382081549.19亿27.02亿600.64万329.89万-3.99%-1.33%+0.61%+3.93%+3.02%-5.65%+0.86%3.79%0.19%10.218.130.62%仓储和运输相关产业
9386日本Concept
187113+0.70%2100.00393.51万1874185818741871259.48亿120.77亿1386.85万645.51万+2.24%+1.19%+2.30%+0.32%+9.42%+3.37%+2.13%2.94%0.03%12.9310.670.16%仓储和运输相关产业
9324安田仓库
16898+0.48%5800.00980.81万1695168117001677512.78亿336.13亿3036.00万1990.09万-6.06%-4.85%-3.32%-4.68%+3.68%+32.47%-4.47%1.75%0.03%19.8621.241.37%仓储和运输相关产业
9380东海运
3291+0.30%3.21万1056.00万32832833232795.16亿32.58亿2892.30万990.14万-9.86%-11.80%-12.73%-1.79%+1.86%+5.79%-2.37%2.13%0.32%20.7628.961.52%仓储和运输相关产业
9326关通
3401+0.29%300.0010.26万34633934634035.05亿11.82亿1030.82万347.67万+0.29%-0.29%-1.45%-11.46%-18.07%-33.85%-9.09%2.94%0.01%亏损70.981.77%仓储和运输相关产业
9368木村联合
8062+0.25%9400.00759.96万810804812805379.53亿143.88亿4708.76万1785.08万-4.90%-1.35%-0.92%+9.29%+9.36%-4.67%+6.83%3.72%0.05%10.4711.180.87%仓储和运输相关产业
9384Naigai Trans Line
405500.00%7.20万2.92亿4060405540604055433.80亿239.34亿1069.80万590.24万+0.12%+0.25%+62.07%+53.37%+37.13%+66.60%+50.74%2.10%1.22%12.5412.540.12%仓储和运输相关产业
9367大东港运
70400.00%0.000.0007040066.10亿16.54亿938.90万234.89万-5.50%-4.74%-1.95%-1.54%-1.54%-11.45%-2.63%3.27%0.00%10.8811.340.00%仓储和运输相关产业
9365Tradia
124800.00%200.0024.96万124812481248124818.35亿9.06亿147.00万72.58万-2.50%-1.89%-2.12%-0.72%-2.12%-6.38%-1.73%4.01%0.03%7.245.600.00%仓储和运输相关产业
9362兵机海运
307500.00%100.0030.75万307530753075307537.64亿9.63亿122.40万31.32万-3.15%-3.91%-7.80%-19.92%+15.21%+21.73%-17.56%4.23%0.03%6.697.130.00%仓储和运输相关产业
9353樱岛埠头
176900.00%0.000.00017690027.24亿12.96亿154.00万73.26万-0.51%+1.61%-1.17%+8.53%+6.63%-4.38%+3.09%1.70%0.00%11.8912.620.00%仓储和运输相关产业
9322川西仓库
103800.00%0.000.00010380085.72亿31.65亿825.83万304.87万-2.90%-0.76%0.00%-1.52%-8.22%-16.56%-2.63%2.31%0.00%11.749.960.00%仓储和运输相关产业
9313丸八仓库
86900.00%0.000.0008690063.44亿23.52亿730.00万270.62万-1.25%+0.70%+7.15%+8.63%+2.84%+15.56%+10.84%2.30%0.00%5.715.710.00%仓储和运输相关产业
9311浅上
592000.00%0.000.00059200083.95亿26.12亿141.80万44.12万+0.34%-1.17%-1.66%+1.37%-1.82%+35.01%+4.04%2.03%0.00%9.409.760.00%仓储和运输相关产业
9307杉村仓库
77000.00%100.007.70万770770770770126.43亿41.64亿1641.91万540.83万+1.32%+1.32%+4.62%+14.75%+24.39%+27.91%+13.24%1.56%0.00%13.8814.570.00%仓储和运输相关产业
9363大运
440-1-0.23%1300.0057.20万44044144044027.40亿11.71亿622.80万266.14万-3.08%-3.30%-5.98%-6.58%+4.02%+9.73%-8.52%2.50%0.05%9.298.350.00%仓储和运输相关产业
9355Rinko
1720-6-0.35%300.0051.64万172217261722172046.44亿20.21亿270.00万117.50万-4.28%-2.93%-3.37%+5.98%+1.18%-6.52%+1.30%1.74%0.03%15.0512.910.12%仓储和运输相关产业

新闻