仓储和运输相关产业

添加自选
  • 1495.347
  • +1.077+0.07%
延时20分钟行情休市中 10/04 15:00 (东京)
1496.741最高价1489.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9388Papanets
1838228+14.16%0.000.0001610002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9313丸八仓库
88724+2.78%3400.00298.31万87886388787564.75亿24.05亿730.00万271.14万0.00%+1.84%+7.26%+9.91%+9.51%+30.63%+28.74%1.80%0.13%12.3112.741.39%仓储和运输相关产业
9324安田仓库
172425+1.47%2.34万4041.41万1700169917521699523.41亿344.39亿3036.00万1997.63万+4.87%+3.30%+6.29%+6.95%+27.51%+54.20%+46.97%1.62%0.12%21.6821.683.12%仓储和运输相关产业
9369K.R.S.
195327+1.40%7.37万1.44亿1944192619991930495.20亿184.64亿2535.58万945.43万-1.46%-3.79%-4.64%+0.10%+55.00%+104.29%+116.04%1.18%0.78%亏损亏损3.58%仓储和运输相关产业
9353樱岛埠头
165621+1.28%1800.00296.68万163816351656163825.50亿11.60亿154.00万70.05万+0.36%+0.30%-2.01%-12.38%-10.49%-24.66%-12.29%1.81%0.26%11.8211.821.10%仓储和运输相关产业
9310日本Transcity
94510+1.07%4.03万3804.60万947935951936634.50亿452.19亿6714.24万4785.09万+4.88%+1.39%+8.12%-5.97%+39.18%+40.83%+53.91%1.38%0.08%12.5313.031.60%仓储和运输相关产业
9066日新株式会社
433545+1.05%5.40万2.33亿4290429043404275878.82亿410.98亿2027.28万948.04万+0.93%-0.91%+3.21%-7.27%+41.67%+54.82%+80.63%2.54%0.57%5.849.611.52%仓储和运输相关产业
9193东京汽船
5564+0.72%400.0022.00万54855255654855.66亿26.31亿1001.00万473.17万+2.02%+2.96%+2.21%-7.18%-17.51%-12.85%-7.18%3.60%0.01%9.669.661.45%仓储和运输相关产业
9351东洋码头
12897+0.55%5200.00669.07万128212821291128299.77亿74.13亿774.00万575.11万-0.54%-1.53%+1.02%-5.29%-6.05%-12.01%-7.33%4.27%0.09%9.809.800.70%仓储和运输相关产业
9368木村联合
14807+0.48%1.32万1953.47万1478147314881470348.45亿147.63亿2354.38万997.47万-0.87%-0.80%-1.99%-12.17%-14.40%+5.71%+10.53%3.72%0.13%10.2610.261.22%仓储和运输相关产业
9306东阳仓库
13244+0.30%9500.001254.48万1321132013241316104.13亿62.66亿786.50万473.29万+1.07%-0.30%-2.00%-12.20%-12.84%-11.44%-14.08%4.15%0.20%7.307.300.61%仓储和运输相关产业
9386日本Concept
17495+0.29%4.23万7409.71万1748174417631744242.56亿103.49亿1386.85万591.74万+2.28%+6.32%+2.52%-1.91%-3.10%-5.56%+7.10%2.86%0.72%9.979.971.09%仓储和运输相关产业
9058特兰科姆
1060020+0.19%4.90万5.19亿105801058010630105501094.36亿550.94亿1032.42万519.75万-0.38%+2.61%+48.46%+70.42%+73.49%+42.86%+47.63%1.28%0.94%22.2221.900.76%仓储和运输相关产业
9307杉村仓库
6121+0.16%7100.00433.68万611611613609100.48亿38.77亿1641.91万633.47万-0.33%-3.01%+6.43%-2.24%+2.68%-2.08%+12.50%1.63%0.11%11.5811.580.66%仓储和运输相关产业
9364上组
3269.05.0+0.15%17.21万5.62亿3260.03264.03272.03250.03663.79亿2885.29亿1.12亿8826.22万-0.97%+0.21%-0.91%-4.39%-1.09%+3.22%-2.88%3.06%0.20%13.5714.030.67%仓储和运输相关产业
9319中央仓库
14522+0.14%2.50万3632.48万1459145014741441276.82亿218.41亿1906.49万1504.21万+2.25%+0.21%+4.99%+13.79%+24.96%+29.18%+30.81%2.07%0.17%16.2416.242.28%仓储和运输相关产业
9362兵机海运
27001+0.04%2200.00594.00万270026992700270033.05亿16.71亿122.40万61.90万+1.50%-1.89%+6.51%+14.21%+12.50%+29.19%+27.24%4.81%0.36%6.266.260.00%仓储和运输相关产业
9303住友仓库
27381+0.04%12.47万3.42亿27362737275627332169.79亿1356.92亿7924.73万4955.86万+0.88%+1.63%+3.20%+2.82%+4.94%+8.22%+11.71%3.69%0.25%17.6417.350.84%仓储和运输相关产业
9380东海运
32400.00%1.72万556.06万32332432432393.71亿31.41亿2892.30万969.30万+0.62%+0.31%+0.31%+8.36%+10.58%+11.72%+13.29%1.85%0.18%28.5228.520.31%仓储和运输相关产业
9367大东港运
71200.00%800.0057.15万71571271571266.85亿16.46亿938.90万231.18万-0.42%-0.97%-0.14%-11.66%-7.17%-3.78%-3.13%2.95%0.04%11.4711.470.42%仓储和运输相关产业
9311浅上
586000.00%0.000.00058600083.09亿25.79亿141.80万44.01万-3.46%-0.34%-1.84%+1.56%+28.51%+38.70%+14.68%2.05%0.00%9.669.660.00%仓储和运输相关产业
9304涩泽仓库
308000.00%1.33万4090.55万3090308030903060468.71亿241.26亿1521.77万783.31万+0.98%+1.82%+4.73%-0.32%0.00%-2.53%+5.77%3.25%0.17%10.2812.520.97%仓储和运输相关产业
9312京滨
2011-2-0.10%6100.001226.83万2005201320212003131.45亿94.41亿653.64万469.46万-1.95%+1.31%-0.69%-5.94%-1.13%+0.85%+14.72%3.48%0.13%6.416.410.89%仓储和运输相关产业
9377AGP
913-1-0.11%3000.00274.09万908914919908123.35亿20.59亿1351.00万225.54万-2.25%+0.33%-2.56%+4.70%+2.35%-2.35%+10.67%4.93%0.13%17.3017.301.20%仓储和运输相关产业
9381AIT物流
1717-2-0.12%2.10万3609.07万1719171917271713410.60亿155.90亿2391.36万908.01万-1.32%+0.23%+2.39%-8.33%+0.18%-6.07%-0.52%4.66%0.23%13.5213.500.81%仓储和运输相关产业
9325PHYZ控股
845-1-0.12%1.78万1504.59万84684685384091.45亿24.10亿1082.28万285.19万-1.86%-5.16%-4.09%-24.35%-31.85%-27.16%-27.28%3.08%0.62%10.6310.631.54%仓储和运输相关产业
9301三菱仓库
5321.0-12.0-0.23%34.94万18.53亿5317.05333.05330.05268.04234.68亿3184.05亿7958.42万5983.93万+0.87%-0.30%+8.72%-0.54%+6.02%+30.90%+25.23%2.26%0.58%14.8014.801.16%仓储和运输相关产业
9322川西仓库
1126-3-0.27%1900.00214.23万113011291132112592.99亿34.32亿825.83万304.77万-2.60%-2.09%-2.51%-6.87%-5.77%+0.99%-4.33%1.78%0.06%10.8110.810.62%仓储和运输相关产业
9361伏木海陆运送
1579-5-0.32%200.0031.58万157915841579157941.30亿23.76亿261.54万150.50万+3.61%+5.83%+5.13%-4.99%-2.53%+0.96%+3.88%3.17%0.01%8.738.730.00%仓储和运输相关产业
9366三立
784-3-0.38%1100.0086.32万78478778778447.09亿28.81亿600.64万367.42万-0.63%-2.24%-1.63%-11.11%-12.99%+3.29%+3.16%3.95%0.03%7.787.780.38%仓储和运输相关产业

新闻