房地产业

添加自选
  • 1366.875
  • -3.009-0.22%
延时20分钟行情未开盘 10/15 15:00 (东京)
1379.807最高价1366.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
187ASamty控股
3295215+6.98%335.35万110.34亿32903080329532851690.63亿811.62亿5130.91万2463.18万+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%2.85%13.62%15.2116.330.33%房地产业
2991Landnet
1670100+6.37%2.36万3926.64万159015701750158199.79亿18.01亿597.56万107.83万+1.33%+4.38%-2.62%+19.29%+46.75%+61.51%+64.53%1.11%2.19%8.5610.1710.76%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
8934Sun Frontier房地产
184080+4.55%21.10万3.85亿1800176018501776897.10亿449.70亿4875.55万2444.02万+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%3.04%0.86%9.187.974.21%房地产业
3772Wealth Management
103336+3.61%16.05万1.65亿104299710561007198.13亿69.85亿1917.98万676.19万+5.41%+7.83%+6.06%-1.43%-7.60%-19.55%+8.85%1.84%2.37%10.7010.704.92%房地产业
5535Migalo控股
160553+3.41%15.26万2.42亿1580155216251535235.97亿140.80亿1470.22万877.27万-1.41%-5.37%-19.43%-19.95%+29.91%+145.79%+125.90%1.25%1.74%21.0221.025.80%房地产业
2986LA控股
4530140+3.19%5.41万2.43亿4440439045454440285.79亿197.59亿630.89万436.18万+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%4.66%1.24%12.688.432.39%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
3489FaithNetwork
167943+2.63%2.45万4099.20万1659163616991645167.23亿75.16亿996.00万447.66万-1.35%-0.77%+10.97%-14.99%+16.11%+17.49%+14.92%2.68%0.55%17.5617.563.30%房地产业
8940Intellex
74819+2.61%3.46万2563.36万73272975372966.81亿26.93亿893.21万360.02万-2.22%+5.80%+12.48%+3.46%+27.43%+42.21%+53.59%2.54%0.96%14.9514.953.29%房地产业
8923Tosei房地产
238260+2.58%22.14万5.26亿23482322240223481159.65亿473.56亿4868.38万1988.06万-3.25%+3.57%+9.22%-8.49%-0.96%+25.43%+19.28%2.77%1.11%9.3510.862.33%房地产业
3266Fund Creation Group
802+2.56%10.10万802.09万7878807830.15亿12.41亿3768.64万1550.71万+2.56%+6.67%-1.23%-20.00%-11.11%-8.05%-4.76%1.25%0.65%16.8416.462.56%房地产业
8818京阪神建筑
165439+2.41%13.66万2.24亿1616161516541604813.96亿423.97亿4921.15万2563.29万-1.31%+2.99%+4.55%-10.59%+7.26%+22.07%+16.32%2.18%0.53%22.6821.403.10%房地产业
166ATasuki控股
68515+2.24%24.68万1.68亿675670686671353.02亿353.02亿5153.55万5153.55万+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%--0.48%0.000.002.24%房地产业
6625JALCO控股
3758+2.18%31.61万1.18亿372367376370428.64亿106.43亿1.14亿2838.06万-0.79%-3.60%-3.85%-34.09%+7.45%+82.93%+61.64%4.80%1.11%9.549.541.64%房地产业
8931和田兴产
136028+2.10%1.34万1809.59万1335133213621335150.96亿45.29亿1110.00万333.01万-1.09%+0.15%+4.53%-8.23%-2.79%+15.84%+14.48%4.26%0.40%6.265.722.03%房地产业
3482Loadstar Capital
235048+2.09%7.07万1.66亿2320230223802311503.93亿236.31亿2144.40万1005.57万-2.61%+1.82%+4.68%-19.60%-23.20%+29.98%+14.24%2.23%0.70%7.197.933.00%房地产业
2978TSUKURUBA
87117+1.99%1100.0095.55万858854871858101.94亿35.31亿1170.41万405.39万+1.40%+0.81%-5.74%-4.60%-12.20%+16.60%+1.99%--0.03%33.27亏损1.52%房地产业
3484Tenpo Innovation
96018+1.91%1.06万1012.76万943942964943169.67亿58.87亿1767.44万613.24万-0.10%+1.59%+3.11%+1.59%+5.73%-16.52%-8.48%2.08%0.17%24.2324.232.23%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
6620宫越控股
181733+1.85%7.45万1.35亿1824178418411774727.07亿123.57亿4001.49万680.07万-6.44%-6.53%+0.94%-33.83%+57.73%+68.24%+68.09%--1.10%135.60135.603.76%房地产业
3458CRE房地产
128023+1.83%4.23万5371.21万1260125712851255375.77亿87.23亿2935.67万681.50万-2.14%-2.44%-8.57%-25.54%-3.18%-16.72%-9.22%1.95%0.62%111.508.572.39%房地产业
2337Ichigo
3917+1.82%185.05万7.22亿3853843943831742.36亿827.07亿4.46亿2.12亿+4.83%+6.54%+10.45%-10.73%-8.64%+23.73%+15.68%2.30%0.88%19.2214.542.87%房地产业
3452B-Lot
113120+1.80%15.92万1.80亿1116111111481112226.57亿125.53亿2003.24万1109.93万+0.44%+14.82%+17.45%+17.08%+13.55%+39.11%+18.55%4.51%1.43%5.576.653.24%房地产业
3245Dear Life房地产
85015+1.80%24.34万2.06亿841835856837381.62亿211.21亿4489.68万2484.84万-0.12%+3.41%-4.49%-16.50%-15.42%+12.29%-7.10%4.59%0.98%9.848.682.28%房地产业
5532Realgate
189833+1.77%600.00113.26万187218651898187253.58亿12.76亿282.28万67.21万-0.63%+2.59%+4.86%-14.20%+3.72%+2.65%+34.90%--0.09%12.4015.621.39%房地产业
4666Park24
1863.531.5+1.72%75.07万13.92亿1850.01832.01865.01834.03187.49亿2332.85亿1.71亿1.25亿+1.03%+3.96%+4.99%+16.07%+5.70%+2.03%+3.16%--0.60%20.6019.851.69%房地产业
2981Landix
230939+1.72%7900.001814.06万229022702320225965.41亿12.85亿283.28万55.64万+2.44%+6.90%+9.02%-6.06%-0.82%-28.62%-4.63%3.16%1.42%8.348.342.69%房地产业

新闻