房地产业

添加自选
  • 1407.745
  • -17.911-1.26%
延时20分钟行情休市中 03/07 15:30 (东京)
1419.245最高价1391.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2998Creal
3840180+4.92%6.17万2.36亿3660366038953650229.02亿77.88亿596.40万202.82万+29.73%+22.49%+41.80%+5.79%+2.26%-26.72%+28.00%--3.04%22.3935.966.69%房地产业
2983Arr Planner
150030+2.04%1.15万1706.21万147014701500145780.81亿23.72亿538.75万158.11万+8.38%+6.76%+7.91%+20.00%+57.89%+123.55%-3.78%1.67%0.73%9.6736.362.93%房地产业
8887Cumica
3135+1.62%1.62万506.42万30830831830537.75亿21.49亿1206.03万686.45万-0.63%-1.57%-0.32%-17.20%-22.52%-59.08%+1.29%3.83%0.24%26.3015.574.22%房地产业
8912Area Quest
1502+1.35%7400.00109.97万14714815014725.72亿7.89亿1714.58万526.01万+3.45%+4.90%+7.91%+7.91%+2.74%+26.05%+11.11%2.00%0.14%42.7419.312.03%房地产业
3266Fund Creation Group
831+1.22%2.48万203.05万8282838131.28亿14.28亿3768.64万1720.77万+3.75%0.00%+2.47%+5.06%+5.06%-2.35%+3.75%1.20%0.14%15.5715.572.44%房地产业
3477FORLIFE
6247+1.13%1000.0062.22万61761762661724.96亿5.12亿400.00万82.06万+0.48%-0.79%+2.97%+3.65%+2.97%+1.30%+1.63%2.00%0.12%5.4516.491.46%房地产业
3288Open House集团
5744.063.0+1.11%23.77万13.55亿5638.05681.05745.05607.06932.19亿3256.06亿1.21亿5668.64万+4.63%+9.01%+14.26%+1.70%+1.13%+19.29%+7.79%2.89%0.42%8.167.352.43%房地产业
2981Landix
282928+1.00%4100.001142.95万277628012829277580.20亿17.34亿283.48万61.31万+2.13%-0.53%+6.88%+22.15%+34.65%+20.49%+13.61%2.58%0.67%9.3910.211.93%房地产业
3299MUGEN ESTATE
218620+0.92%10.09万2.21亿2170216622022160532.53亿223.31亿2436.10万1021.56万+6.89%+4.94%+21.51%+5.35%+52.23%+57.04%+18.03%2.88%0.99%10.8314.161.94%房地产业
3286Trust Holdings
9098+0.89%7200.00653.75万90590191390347.31亿19.55亿520.45万215.02万+4.60%+7.45%+11.12%+18.98%+17.44%+73.80%+15.21%1.65%0.34%15.3714.101.11%房地产业
2991Landnet
116010+0.87%2.55万2928.09万1150115011751133138.74亿20.42亿1196.00万176.07万+1.49%-4.53%+3.57%+11.86%+59.34%+156.07%-4.37%1.33%1.45%7.587.583.65%房地产业
8928穴吹兴产
210717+0.81%9600.002014.58万2091209021072091243.06亿51.69亿1153.56万245.33万+1.40%+3.13%+5.19%+5.72%+4.93%+0.62%+5.24%2.75%0.39%3.794.640.77%房地产业
5280Yoshicon
169012+0.72%8200.001390.61万1673167817191673135.71亿53.54亿803.02万316.83万+2.67%+2.61%+4.58%+13.73%+10.97%+30.00%+12.97%3.25%0.26%6.285.712.74%房地产业
3490Azplanning
241815+0.62%600.00144.36万239824032418239229.21亿10.60亿120.80万43.84万+0.33%-6.06%-4.80%+1.60%+9.31%-5.47%-0.90%0.83%0.14%5.784.331.08%房地产业
3454First Brothers
9946+0.61%6300.00624.34万985988996985143.58亿50.44亿1444.50万507.49万-0.10%-0.20%+1.53%-0.60%-10.85%-22.16%-7.36%6.74%0.12%9.859.851.11%房地产业
3489FaithNetwork
190511+0.58%5.20万9879.91万1875189419241875189.74亿86.94亿996.00万456.36万+3.42%+2.25%+4.61%+16.66%+20.88%+21.80%+9.67%2.36%1.14%13.6019.932.59%房地产业
2993长荣
208511+0.53%200.0041.70万208520742085208593.27亿21.24亿447.34万101.85万+0.24%-1.14%+2.91%+2.46%+5.36%-3.16%+3.83%3.84%0.02%7.617.340.00%房地产业
3245Dear Life房地产
10555+0.48%9.91万1.04亿1048105010571037473.66亿257.01亿4489.68万2436.15万-0.19%-0.19%+6.35%-2.68%+12.11%+12.47%+2.83%4.45%0.41%14.5614.561.91%房地产业
9816Striders
2411+0.42%1.76万421.71万23524024323521.48亿12.88亿891.21万534.26万+1.69%+6.64%+13.15%+22.96%+20.50%+12.62%+22.34%2.07%0.33%58.2124.323.33%房地产业
5532Realgate
24449+0.37%7100.001732.96万238724352465238769.41亿16.00亿284.01万65.47万-2.71%-6.86%-10.51%+14.80%+31.05%+52.75%-2.94%--1.09%18.2918.293.20%房地产业
8904Avantia
7652+0.26%2.18万1665.45万763763767761113.86亿36.75亿1488.43万480.37万+0.26%-2.67%-2.05%-0.52%-2.17%-11.05%-3.65%4.97%0.45%18.6018.600.79%房地产业
3291饭田集团控股
2294.04.5+0.20%25.55万5.85亿2274.02289.52303.52266.06431.90亿3238.11亿2.80亿1.41亿+2.16%+2.89%-0.74%+0.66%+1.82%+17.28%-3.63%3.92%0.18%14.6017.301.64%房地产业
3232三重交通集团控股
5391+0.19%11.57万6235.76万534538544530578.36亿404.35亿1.07亿7501.88万+3.65%+4.26%+3.85%+10.45%+5.69%-11.06%+8.67%2.04%0.15%9.2911.342.60%房地产业
8908Mainichi Comnet
7501+0.13%5100.00382.49万751749751746135.00亿47.82亿1800.00万637.64万+1.76%+4.02%+3.02%+5.04%+2.74%-1.57%+4.46%4.13%0.08%13.168.910.67%房地产业
3277Sansei Landic
10051+0.10%1.26万1263.69万10001004100899786.28亿50.69亿858.49万504.37万+2.13%+3.93%+3.08%+5.57%+4.91%+0.40%+5.46%4.58%0.25%10.166.991.10%房地产业
8892日本ES-CON房地产
10421+0.10%12.38万1.29亿10341041104610291027.21亿378.03亿9858.09万3627.97万+1.66%+1.96%+1.76%+6.76%+3.58%+3.07%+6.87%--0.34%10.129.901.63%房地产业
3469Dualtap
11501+0.09%4300.00494.22万115111491151114640.14亿19.79亿349.04万172.05万+1.32%+1.77%+0.70%+13.52%+10.05%+186.07%+11.00%1.09%0.25%亏损亏损0.44%房地产业
8995诚建设工业
65900.00%600.0039.54万65965965965913.26亿3.19亿201.20万48.45万+0.92%-0.30%+0.15%+11.88%-21.55%-30.26%+8.21%3.79%0.12%24.4610.120.00%房地产业
8946Asian Star
8000.00%4400.0035.20万8080808019.05亿13.81亿2380.82万1725.89万-1.23%0.00%-2.44%-1.23%0.00%-10.11%-4.76%--0.03%33.2041.240.00%房地产业
8945SUNNEXTA集团
100300.00%4100.00411.76万1000100310101000108.42亿42.63亿1080.93万424.99万+0.50%0.00%-0.10%-0.10%-0.79%+5.58%-0.59%3.99%0.10%5.375.321.00%房地产业

新闻