房地产业

添加自选
  • 1371.919
  • +3.311+0.24%
延时20分钟行情未开盘 11/12 15:30 (东京)
1384.713最高价1367.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
3465Ki-Star房地产
4350540+14.17%49.97万21.73亿4425381044604235690.04亿366.77亿1586.31万843.14万+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%4.14%5.93%11.3010.015.91%房地产业
3291饭田集团控股
2343.5169.5+7.80%129.05万30.66亿2440.52174.02486.02330.56570.68亿3307.99亿2.80亿1.41亿+6.84%+8.90%+4.36%+9.69%+12.34%-3.16%+10.99%3.84%0.91%18.9017.687.15%房地产业
8894REVOLUTION
52636+7.35%376.33万19.24亿483490533482578.06亿323.55亿1.10亿6151.07万+19.55%-7.72%+22.33%+150.48%+119.17%+209.41%+275.71%--6.12%亏损亏损10.41%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
146AColumbia Works
3820190+5.23%17.58万6.90亿3640363042103640132.57亿40.13亿347.04万105.05万+7.45%+16.29%+11.53%+21.08%-8.39%+15.76%+15.76%--16.74%6.306.3015.70%房地产业
1783fantasista
432+4.88%77.77万3306.40万4141444173.12亿45.63亿1.70亿1.06亿+7.50%+10.26%+10.26%+4.88%+7.50%-8.51%-14.00%--0.73%78.186.927.32%房地产业
3494Mullion
40617+4.37%4.53万1828.28万39238942538732.52亿4.62亿801.10万113.77万+11.23%+12.15%+4.64%-1.46%+2.78%+41.56%+6.90%0.69%3.98%25.7122.309.77%房地产业
8804东京建筑
2748.0103.0+3.89%203.22万55.73亿2707.52645.02774.02692.05747.93亿5092.99亿2.09亿1.85亿+10.43%+9.96%+13.72%+13.74%+5.17%+36.07%+30.11%2.69%1.10%11.1312.733.10%房地产业
3299MUGEN ESTATE
191671+3.85%18.40万3.49亿1860184519181860466.76亿199.36亿2436.10万1040.50万+7.52%+23.29%+14.73%+46.48%+61.01%+88.95%+77.08%3.29%1.77%9.4912.413.14%房地产业
3479TKP
126940+3.25%38.45万4.88亿1250122912921239537.76亿223.66亿4237.63万1762.47万+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%--2.18%14.467.664.31%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地产业
6620宫越控股
188249+2.67%6.43万1.21亿1841183319161841753.08亿127.99亿4001.49万680.07万+3.12%+9.16%+5.49%-16.47%+20.49%+60.85%+74.10%--0.95%140.45140.454.09%房地产业
3264Ascot
2356+2.62%33.91万7895.86万230229236228305.30亿35.86亿1.30亿1525.85万+10.33%+11.37%+23.04%+37.43%+70.29%+88.00%+86.51%1.28%2.22%54.1533.813.49%房地产业
2991Landnet
107727+2.57%2.10万2209.98万1040105010801005128.71亿18.96亿1195.12万176.07万+17.07%+17.38%+37.20%+57.92%+76.99%+105.34%+112.22%1.43%1.19%7.047.047.14%房地产业
2983Arr Planner
121030+2.54%1.28万1546.04万119011801223119065.19亿19.13亿538.75万158.11万+6.33%+7.08%+1.68%+15.90%+63.73%+63.51%+100.66%2.07%0.81%7.8029.332.80%房地产业
3491GA科技
114528+2.51%11.63万1.34亿1130111711711130422.69亿213.29亿3691.65万1862.84万+6.12%+4.66%-2.14%+12.81%-23.92%+0.53%-12.80%--0.62%27.3842.423.67%房地产业
8927明丰ENTERPRISE
3017+2.38%12.85万3839.22万29529430229491.93亿26.78亿3053.99万889.57万+5.24%+6.74%+3.79%-7.38%-20.79%+33.78%+22.36%3.65%1.45%6.456.452.72%房地产业
8934Sun Frontier房地产
188140+2.17%14.86万2.80亿1867184119061867917.09亿459.72亿4875.55万2444.02万+2.01%+4.73%+6.88%+6.51%-8.91%+29.55%+15.19%3.35%0.61%13.748.152.12%房地产业
3284Hoosiers控股
105621+2.03%8.26万8711.20万1046103510621039389.84亿236.82亿3691.68万2242.65万+3.63%+3.94%+0.28%+4.55%-4.61%-1.22%-0.85%5.21%0.37%7.817.812.22%房地产业
8850Starts
379575+2.02%10.31万3.91亿37353720381537252049.23亿1184.64亿5399.82万3121.57万+8.27%+7.20%+7.05%+16.41%+10.96%+31.13%+29.48%2.77%0.33%7.668.532.42%房地产业
2337Ichigo
4078+2.01%153.66万6.24亿4003994114001813.65亿860.92亿4.46亿2.12亿+1.24%-0.73%+5.99%+8.82%-1.45%+21.13%+20.41%2.21%0.73%20.0115.142.76%房地产业
8938Glome控股
76915+1.99%1.78万1352.47万75175477075069.60亿36.77亿905.10万478.10万+5.78%+6.95%+13.76%+24.23%+7.10%-38.53%-7.35%--0.37%亏损亏损2.65%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2984Yamaichi Uniheim Real Estate
77014+1.85%2.44万1875.11万77075677575965.79亿22.38亿854.41万290.63万+0.52%-0.65%-3.75%-4.70%-8.44%-14.63%-19.71%4.29%0.84%4.424.422.12%房地产业
3241Will
4708+1.73%1.87万888.82万46746248546253.89亿14.73亿1146.50万313.40万+2.17%+0.86%+2.84%+7.80%+2.84%-11.49%-0.21%3.51%0.60%11.0910.304.98%房地产业
3458CRE房地产
120020+1.69%5.93万7187.36万1191118012291191352.28亿94.86亿2935.67万790.47万0.00%-1.56%-4.53%-16.55%-13.92%-25.14%-14.89%2.17%0.75%8.108.103.22%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
8995诚建设工业
60810+1.67%400.0024.19万59859860859812.23亿2.95亿201.20万48.58万-0.49%-2.09%-4.55%-14.61%-32.44%-24.94%-29.47%4.11%0.08%9.349.341.67%房地产业

新闻