房地产业

添加自选
  • 1369.884
  • -12.490-0.90%
延时20分钟行情休市中 10/11 15:00 (东京)
1384.429最高价1369.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
187ASamty控股
3080285+10.20%26.08万7.57亿27962795312527961580.32亿758.66亿5130.91万2463.18万+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%3.05%1.06%14.2215.2611.77%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
2337Ichigo
38422+6.08%389.11万14.87亿3783623913741711.16亿812.27亿4.46亿2.12亿+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%2.34%1.84%18.8814.284.70%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
2970Good Life
213776+3.69%2500.00525.08万206120612137206191.84亿19.12亿429.78万89.46万-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%--0.28%10.3013.033.69%房地产业
3772Wealth Management
99735+3.64%9.12万8937.79万9629621010954191.22亿67.42亿1917.98万676.19万+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%1.91%1.35%10.3210.325.82%房地产业
8886Wood Friends
122241+3.47%1300.00155.33万118111811222118118.09亿4.18亿148.00万34.17万+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%--0.38%亏损亏损3.47%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
2981Landix
227059+2.67%6900.001557.99万222422112285222464.30亿12.63亿283.28万55.64万+1.52%+1.75%+8.35%-7.61%-2.45%-26.66%-6.24%3.22%1.24%8.208.202.76%房地产业
3266Fund Creation Group
782+2.63%12.23万953.21万7776797729.40亿12.10亿3768.64万1550.71万0.00%+1.30%0.00%-24.27%-14.29%-11.36%-7.14%1.28%0.79%16.4216.052.63%房地产业
2998Creal
338575+2.27%6200.002072.15万3285331034003285201.54亿69.78亿595.38万206.15万-3.56%-11.73%-7.26%-20.63%-10.92%+1.65%-34.27%--0.30%31.6931.693.47%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3474G-Factory
69912+1.75%9900.00689.16万69068770469047.53亿9.97亿679.90万142.67万+4.80%+8.71%+12.02%+13.47%+60.32%+77.41%+105.59%--0.69%亏损亏损2.04%房地产业
3461Palma
3776+1.62%2.25万838.69万37237137736825.51亿6.39亿676.55万169.40万+0.53%-3.83%+16.72%+4.43%+12.54%+24.83%-0.53%1.33%1.33%20.4622.792.43%房地产业
8871Goldcrest房地产
323050+1.57%5.87万1.88亿31803180323031301155.82亿305.76亿3578.40万946.63万-2.12%-2.12%+1.57%+17.45%+35.26%+50.58%+46.15%2.48%0.62%20.2228.613.15%房地产业
8938Glome控股
67610+1.50%2200.00146.40万66566667665561.18亿32.32亿905.10万478.10万+2.42%+0.45%+2.11%-20.66%+10.82%-42.66%-18.55%--0.05%亏损亏损3.15%房地产业
3280STrust
74811+1.49%2.30万1728.34万73473776073446.13亿13.96亿616.70万186.63万+0.94%-0.27%+12.31%-0.66%+0.94%+15.43%+12.82%2.94%1.23%4.546.153.53%房地产业
3496AZoom
617090+1.48%5700.003484.10万6080608061706080371.85亿128.65亿602.68万208.50万-0.80%-3.59%+5.47%-0.80%+16.64%-18.28%-14.31%0.32%0.27%34.8242.031.48%房地产业
3288Open House集团
5715.081.0+1.44%26.43万15.09亿5643.05634.05743.05636.06894.45亿3230.41亿1.21亿5652.51万+0.65%+0.37%+3.95%+6.29%+25.60%+18.96%+36.62%2.89%0.47%6.917.501.90%房地产业
3479TKP
147820+1.37%21.76万3.23亿1475145814951470626.32亿233.21亿4237.63万1577.84万-2.05%-7.04%-3.34%-6.28%-1.47%-40.31%-17.80%--1.38%14.738.921.72%房地产业
8946Asian Star
741+1.37%2.25万166.10万7473747317.62亿12.72亿2380.82万1719.35万0.00%-2.63%-3.90%-22.11%-22.92%-15.91%-11.90%--0.13%30.7138.141.37%房地产业
3232三重交通集团控股
5085+0.99%6.43万3264.03万507503510504545.09亿380.22亿1.07亿7484.74万+2.01%+0.59%+4.96%-10.88%-14.48%-4.15%-15.75%2.17%0.09%9.4010.691.19%房地产业
8818京阪神建筑
161514+0.87%4.59万7367.58万1597160116151583794.77亿413.97亿4921.15万2563.29万-4.04%-2.48%+4.06%-11.65%+5.14%+22.63%+13.57%2.23%0.18%22.1520.892.00%房地产业
8905永旺梦乐城
2082.018.0+0.87%70.91万14.72亿2051.02064.02090.52050.54737.88亿1902.38亿2.28亿9137.27万-2.51%-2.80%+2.54%+4.78%+22.47%+21.43%+17.49%2.40%0.78%24.9723.231.94%房地产业
3276JPMC
116510+0.87%1.49万1733.24万1160115511661160221.65亿92.92亿1902.56万797.61万+0.52%-0.17%+7.97%-6.58%-8.70%+5.72%+4.11%4.55%0.19%11.9011.340.52%房地产业
3497LeTech
118110+0.85%5800.00680.33万116711711181116057.53亿11.60亿487.11万98.19万-1.09%-1.58%+24.71%-7.59%+2.87%+46.71%+33.00%2.71%0.59%8.5710.391.79%房地产业
5528Frontier House
150011+0.74%0.000.00014890014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.23%0.00%15.7715.770.00%房地产业
8914Arealink
174912+0.69%3.14万5488.29万1740173717701730452.67亿251.57亿2588.18万1438.38万-0.34%-0.23%+2.70%-4.69%+25.69%+22.44%+30.04%3.03%0.22%14.9715.722.30%房地产业
3299MUGEN ESTATE
167011+0.66%7.25万1.21亿1665165916871651406.83亿173.76亿2436.10万1040.50万-1.82%-0.30%+14.54%+22.52%+24.16%+70.58%+54.34%3.77%0.70%8.2810.822.17%房地产业

新闻