房地产业

添加自选
  • 1343.777
  • -5.661-0.42%
延时20分钟行情休市中 12/13 15:30 (东京)
1353.091最高价1337.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
3491GA科技
127462+5.12%100.41万12.78亿1242121213181209470.32亿237.33亿3691.65万1862.84万+4.77%+4.00%+13.35%+18.62%-11.53%+4.60%-2.97%--5.39%30.4647.208.99%房地产业
8836RISE不动产
231+4.55%5.90万133.02万2222232222.08亿8.24亿9601.33万3584.24万-4.17%-11.54%-14.81%+4.55%+27.78%+27.78%+27.78%--0.17%亏损亏损4.55%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
2982A.D.Works Group
2137+3.40%153.27万3.25亿208206216208105.78亿81.38亿4965.98万3820.65万+3.90%+2.90%+5.97%+4.93%-6.17%-12.35%-9.75%4.23%4.01%7.067.213.88%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
146AColumbia Works
388095+2.51%1.63万6314.40万3790378539353755134.65亿40.76亿347.04万105.05万+2.24%+6.45%+6.16%+14.96%-7.40%+17.58%+17.58%--1.55%6.406.404.76%房地产业
8944Land Business
2115+2.43%3.23万674.26万20620621220556.51亿12.10亿2678.08万573.25万+3.43%+4.46%+12.23%+3.43%-10.21%-22.71%-20.08%2.84%0.56%98.1411.983.40%房地产业
8946Asian Star
852+2.41%8.48万719.08万8383868320.24亿14.61亿2380.82万1719.35万+1.19%+3.66%+11.84%+11.84%-14.14%-2.30%+1.19%--0.49%35.2743.813.61%房地产业
2970Good Life
220050+2.33%2300.00498.02万212421502200212494.55亿19.68亿429.78万89.46万-9.58%+6.90%+5.57%-9.09%-24.86%+37.41%+42.76%--0.26%10.6013.413.54%房地产业
2983Arr Planner
140131+2.26%2.22万3085.17万136713701412136775.48亿22.15亿538.75万158.11万+12.08%+12.17%+12.44%+6.62%+70.23%+93.24%+132.34%1.78%1.40%9.0333.963.29%房地产业
8914Arealink
235051+2.22%10.53万2.46亿2317229923672309608.22亿338.02亿2588.18万1438.38万+7.50%+7.75%+25.20%+35.21%+33.14%+70.29%+74.72%2.26%0.73%20.0321.122.52%房地产业
8848Leopalace21
56312+2.18%169.86万9.54亿5545515695541854.46亿890.06亿3.29亿1.58亿-0.35%+2.93%+13.28%-4.58%+13.51%+22.13%+31.54%1.78%1.07%5.875.622.72%房地产业
3237Intrance
1062+1.92%11.99万1263.00万10510410710449.30亿18.91亿4650.78万1783.84万+0.95%+1.92%+1.92%-11.67%-20.30%-3.64%-17.83%--0.67%亏损亏损2.89%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
276ACCReB Advisors
103319+1.87%12.21万1.27亿103010141064100142.39亿12.06亿410.36万116.71万-10.56%-9.23%+8.74%+8.74%+8.74%+8.74%+8.74%--10.46%12.2512.256.21%房地产业
3497LeTech
122020+1.67%2.39万2865.40万120012001222118059.43亿12.18亿487.16万99.82万+1.08%+1.24%+3.92%+13.17%+2.26%+47.70%+37.39%4.51%2.39%11.8911.893.50%房地产业
8929青山财产网络
192029+1.53%11.87万2.28亿1931189119901896471.99亿332.44亿2458.27万1731.45万+3.67%+6.19%+12.94%+49.65%+28.77%+86.59%+85.15%2.29%0.69%18.8522.664.97%房地产业
3477FORLIFE
6059+1.51%900.0054.01万59459660559424.20亿5.10亿400.00万84.26万+0.33%+1.51%-1.14%+1.17%+1.85%+0.17%+0.83%2.07%0.11%5.2815.991.85%房地产业
3489FaithNetwork
163324+1.49%1.00万1623.78万1610160916341610162.65亿73.16亿996.00万448.00万+0.68%0.00%-0.37%+3.62%-6.95%+21.87%+11.77%2.76%0.22%11.6617.081.49%房地产业
5280Yoshicon
148121+1.44%2000.00296.79万1461146014931461118.93亿47.14亿803.02万318.32万-0.87%-1.53%-0.13%-4.27%-17.03%+21.89%+22.09%3.71%0.06%5.505.002.19%房地产业
8938Glome控股
73210+1.39%2.05万1525.31万75272276972566.25亿33.37亿905.10万455.90万-2.27%-4.19%-7.92%+7.96%+7.49%-31.52%-11.81%--0.45%亏损亏损6.09%房地产业
3266Fund Creation Group
801+1.27%8600.0068.18万7979807930.15亿12.60亿3768.64万1574.88万+1.27%-1.23%-4.76%0.00%-12.09%-5.88%-4.76%1.25%0.06%16.8416.461.27%房地产业
8887Cumica
3384+1.20%8.08万2733.26万33133434633140.76亿24.22亿1206.03万716.51万-5.85%+1.50%-8.65%-14.86%-45.66%-54.32%-55.11%8.88%1.13%16.8216.824.49%房地产业
3772Wealth Management
110513+1.19%7.80万8656.16万1099109211211096211.94亿72.81亿1917.98万658.87万+1.10%+6.35%+10.83%+13.68%+1.19%-0.54%+16.44%1.72%1.18%9.1811.442.29%房地产业
9820Mt Genex
259427+1.05%200.0051.11万251725672594251728.00亿8.13亿107.96万31.33万-0.65%+0.58%+6.27%+4.30%-4.10%+8.04%-0.65%1.54%0.06%12.1510.063.00%房地产业
8801三井不动产
1241.010.5+0.85%1292.53万160.23亿1235.01230.51255.01231.53.45万亿3.19万亿27.82亿25.73亿+0.24%-1.04%-4.10%-9.61%-12.91%+4.11%+7.66%2.52%0.50%19.1315.491.91%房地产业
5528Frontier House
150011+0.74%0.000.00014890014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.23%0.00%15.7715.770.00%房地产业
1435Robot Home
1371+0.74%29.21万3991.86万136136138136124.84亿59.58亿9112.70万4349.25万-0.72%-7.43%0.00%-0.72%-26.74%-20.81%-19.41%1.46%0.67%14.2713.891.47%房地产业

新闻