房地产业

添加自选
  • 1396.100
  • +1.622+0.12%
延时20分钟行情休市中 10/04 15:00 (东京)
1401.493最高价1393.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地产业
3264Ascot
1979+4.79%35.45万6984.39万192188202188255.94亿30.06亿1.30亿1525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%1.52%2.32%45.3928.357.45%房地产业
166ATasuki控股
66227+4.25%67.37万4.42亿648635668647341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%--1.31%0.000.003.31%房地产业
6620宫越控股
194674+3.95%16.27万3.17亿1892187219831890778.69亿132.34亿4001.49万680.07万-2.16%+5.36%-14.27%-14.69%+62.17%+69.51%+80.02%--2.39%145.22145.224.97%房地产业
3474G-Factory
66720+3.09%4900.00326.64万66764766766445.35亿9.52亿679.90万142.67万+3.73%+1.68%+7.23%-5.52%+96.76%+63.08%+96.18%--0.34%亏损亏损0.46%房地产业
3483Shoei
149141+2.83%0.000.0001450007.08亿7.08亿47.50万47.50万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8894REVOLUTION
401+2.56%1170.18万4.59亿38394237297.68亿81.93亿7.44亿2.05亿-6.98%+33.33%+25.00%+60.00%+60.00%+135.29%+185.71%--5.71%亏损亏损12.82%房地产业
1783fantasista
411+2.50%9.93万404.69万4140414069.72亿43.51亿1.70亿1.06亿+2.50%+2.50%+5.13%-2.38%-8.89%-21.15%-18.00%--0.09%74.556.602.50%房地产业
8886Wood Friends
117726+2.26%600.0070.27万116511511177116517.42亿4.02亿148.00万34.17万-1.83%-0.17%-0.34%-4.31%-9.46%-34.06%-12.81%--0.18%亏损亏损1.04%房地产业
3495香陵住贩
154534+2.25%500.0077.28万154515111548154542.43亿15.43亿274.60万99.90万+1.05%+3.00%+1.64%+3.00%+4.11%+12.86%+5.17%2.85%0.05%5.276.540.20%房地产业
3465Ki-Star房地产
412590+2.23%7.09万2.90亿4045403541254040654.35亿347.80亿1586.31万843.14万+2.48%+6.87%+11.34%+19.57%+9.42%-13.79%+31.16%4.36%0.84%10.729.492.11%房地产业
2353日本停车场开发
2365+2.16%130.53万3.07亿232231237231822.22亿444.45亿3.48亿1.88亿+2.61%+0.43%+15.69%+10.80%+14.56%+9.77%+22.92%2.33%0.69%14.7214.722.60%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3277Sansei Landic
98118+1.87%4.97万4857.74万97896398496684.22亿49.32亿858.49万502.71万+1.45%+2.40%+2.94%-1.80%-12.18%-8.15%-2.58%4.69%0.99%9.916.831.87%房地产业
5533Elitz控股
176232+1.85%200.0035.24万176217301762176260.27亿9.20亿342.06万52.22万+1.15%+1.03%+1.56%+2.44%-5.06%-34.28%-7.17%3.18%0.04%10.798.950.00%房地产业
3452B-Lot
111420+1.83%25.87万2.86亿1098109411201098223.16亿122.89亿2003.24万1103.18万+8.90%+12.19%+14.96%+17.76%+7.32%+27.75%+16.77%4.58%2.35%5.496.552.01%房地产业
3490Azplanning
226040+1.80%2700.00606.34万223522202260222627.28亿9.84亿120.70万43.55万+4.63%+5.12%+2.40%-10.46%-9.56%+0.85%-3.46%0.88%0.62%8.924.051.53%房地产业
3291饭田集团控股
2308.039.5+1.74%34.56万7.96亿2280.02268.52311.52267.06471.15亿3257.88亿2.80亿1.41亿+1.79%+1.81%+3.43%+11.77%+18.15%-9.17%+9.31%3.90%0.25%18.6217.411.96%房地产业
8914Arealink
175530+1.74%4.45万7823.54万1724172517801723454.23亿252.44亿2588.18万1438.38万+0.11%+1.09%+3.85%+0.46%+32.15%+17.00%+30.48%3.02%0.31%15.0215.783.30%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地产业
2981Landix
223636+1.64%1900.00422.14万219922002238219863.34亿12.44亿283.28万55.64万+0.22%+4.49%+5.32%-8.55%-4.97%-30.99%-7.64%3.26%0.34%8.078.071.82%房地产业
3254Pressance
200332+1.62%5.51万1.10亿19871971201619691399.96亿433.39亿6989.30万2163.70万+1.26%+6.94%+6.20%+3.51%+12.59%+3.35%+25.58%2.10%0.26%7.747.882.39%房地产业
8919Katitas
204032+1.59%31.76万6.45亿20152008204820131604.47亿1033.06亿7865.06万5064.04万+2.31%+8.40%+12.64%+15.45%+1.75%-8.31%-6.81%2.65%0.63%18.9218.761.74%房地产业
5532Realgate
187828+1.51%1500.00279.15万185118501878184153.01亿12.62亿282.28万67.21万+1.19%+2.34%+0.43%-12.85%0.00%-2.44%+33.48%--0.22%12.2615.452.00%房地产业
8891AMG控股
177725+1.43%2200.00384.60万175217521777172951.64亿17.81亿290.60万100.24万+0.11%-2.42%-7.54%-17.39%-22.87%-11.50%-10.34%3.10%0.22%4.704.702.74%房地产业
1435Robot Home
1442+1.41%11.95万1722.77万144142145143131.22亿62.63亿9112.70万4349.25万-2.04%+1.41%-3.36%-20.00%-9.43%-29.76%-15.29%1.39%0.28%15.0014.601.41%房地产业
8869明和地所
101314+1.40%4.04万4075.06万9999991013999237.53亿111.24亿2344.77万1098.16万+2.95%+4.65%+4.54%+6.30%-0.10%-12.14%-16.69%3.95%0.37%8.548.541.40%房地产业
3261Grandes
138619+1.39%4.46万6138.35万136913671389136550.42亿8.12亿363.79万58.59万+4.60%+158.58%+161.02%+189.96%+226.12%+286.07%+271.58%1.08%7.61%20.5227.141.76%房地产业

新闻