房地产业

添加自选
  • 1479.279
  • +29.735+2.05%
延时20分钟行情交易中 04/01 09:20 (东京)
1480.348最高价1457.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3288Open House集团
6140.0569.0+10.21%27.85万16.80亿5971.05571.06163.05962.07410.11亿3432.77亿1.21亿5590.83万+5.63%+6.88%+7.66%+14.42%+12.21%+28.99%+15.22%2.70%0.50%8.727.863.61%房地产业
3496AZoom
7380440+6.34%1.54万1.12亿7070694074006980445.04亿146.61亿603.04万198.65万+10.81%+9.33%+10.81%+8.37%+16.40%+16.04%+6.34%0.34%0.78%34.3134.316.05%房地产业
2975Star Mica控股
96343+4.67%18.10万1.77亿980920995963327.42亿196.82亿3400.00万2043.87万+4.45%+10.69%+4.11%+22.36%+51.89%+61.04%+24.10%2.39%0.89%10.4410.443.48%房地产业
8844Cosmos Initia
115847+4.23%9.74万1.13亿1153111111771145392.69亿99.33亿3391.12万857.81万+9.45%+16.97%+14.88%+44.75%+51.37%+34.34%+39.18%1.90%1.14%6.019.172.88%房地产业
3237Intrance
863+3.61%3.70万314.46万8583868440.04亿24.77亿4655.28万2880.00万-8.51%-14.00%-16.50%-12.24%-25.86%-41.10%-15.69%--0.13%亏损亏损2.41%房地产业
3452B-Lot
145747+3.33%4.91万7111.49万1440141014641432291.87亿166.16亿2003.24万1140.42万+4.52%+18.94%+23.37%+9.63%+35.53%+46.58%+13.12%3.50%0.43%7.188.562.27%房地产业
8801三井不动产
1370.039.5+2.97%115.81万15.80亿1360.51330.51375.01357.53.81万亿3.51万亿27.82亿25.60亿-2.91%+5.79%+3.24%+9.12%+0.15%-16.70%+7.87%2.29%0.05%18.9417.101.32%房地产业
3261Grandes
109831+2.91%7700.00838.25万108210671100108245.03亿12.86亿410.09万117.10万+3.39%+7.44%+4.27%-8.50%-20.89%+161.43%+1.48%1.37%0.66%16.2621.501.69%房地产业
3291饭田集团控股
2343.563.0+2.76%4.61万1.07亿2311.52280.52346.02311.56570.68亿3213.12亿2.80亿1.37亿-1.01%+1.34%+3.24%-1.41%+5.23%+15.84%-1.55%3.84%0.03%14.9217.681.51%房地产业
3276JPMC
122232+2.69%2.27万2746.10万1198119012221198232.49亿104.22亿1902.56万852.89万+2.95%+6.54%+6.72%+7.86%+4.44%+0.33%+9.01%4.50%0.27%11.8311.832.02%房地产业
3482Loadstar Capital
250564+2.62%1.19万2967.68万2491244125102472537.17亿253.32亿2144.40万1011.27万-3.47%+2.08%-0.87%+0.28%+4.29%-3.69%+0.80%2.10%0.12%7.668.461.56%房地产业
3489FaithNetwork
193348+2.55%1.80万3437.15万1870188519381865192.53亿88.21亿996.00万456.36万+1.20%+1.47%+4.26%+15.96%+11.35%+22.96%+11.28%2.33%0.39%13.8020.223.87%房地产业
2986LA控股
7050170+2.47%1.18万8228.40万6880688070606870444.78亿307.51亿630.89万436.18万-0.98%+4.91%+5.22%+17.89%+58.96%+50.96%+23.25%2.99%0.27%19.7413.112.76%房地产业
8818京阪神建筑
139333+2.43%4700.00651.21万1380136013931378679.94亿407.09亿4881.15万2922.39万-5.56%-2.31%-5.04%-16.44%-15.58%-10.24%-15.78%2.62%0.02%15.5718.021.10%房地产业
2982A.D.Works Group
2546+2.42%11.07万2790.58万251248256251126.18亿97.52亿4967.78万3839.36万-1.93%+1.60%+5.39%+18.69%+18.14%+2.83%+19.81%3.94%0.29%7.687.682.02%房地产业
8830住友房地产开发
5722.0129.0+2.31%33.59万19.19亿5708.05593.05741.05681.02.72万亿1.71万亿4.76亿2.98亿-4.79%+2.07%+9.45%+17.18%+17.74%+5.15%+15.83%1.15%0.11%15.2115.311.07%房地产业
3231野村房地产控股
890.119.1+2.19%58.20万5.18亿890.0871.0897.0885.48164.53亿4496.37亿9.17亿5.05亿-0.99%+2.88%+3.00%+14.70%+14.67%+8.55%+13.97%3.54%0.12%8.8211.371.33%房地产业
2337Ichigo
3948+2.07%14.68万5759.46万3923863943911755.92亿796.38亿4.46亿2.02亿0.00%+5.35%+7.36%+5.91%+5.07%-12.44%+4.79%2.28%0.07%15.1814.650.78%房地产业
8848Leopalace21
59612+2.05%42.33万2.51亿5915845995881963.16亿942.23亿3.29亿1.58亿0.00%+6.81%+2.58%+2.76%-0.50%+17.79%+0.68%1.68%0.27%5.975.951.88%房地产业
8850Starts
400580+2.04%5800.002311.15万39653925400539652162.63亿1363.24亿5399.82万3403.85万-3.14%+0.50%-3.14%+7.09%+15.42%+24.19%+5.39%2.62%0.02%7.729.001.02%房地产业
8919Katitas
201539+1.97%1.38万2759.09万19861976201619781584.81亿1021.43亿7865.06万5069.13万-0.40%+1.82%-2.14%-9.96%+0.20%+0.90%-11.35%2.73%0.03%16.7618.531.92%房地产业
5527Property Technologies
101819+1.90%700.0071.14万10169991018101642.29亿9.05亿415.43万88.86万+1.09%+4.84%+4.09%+13.87%+4.09%-8.37%+12.86%4.42%0.08%6.616.610.20%房地产业
3271The Global
91717+1.89%2.58万2362.87万906900927905259.57亿87.13亿2830.60万950.12万+1.66%+11.56%+25.62%+35.25%+34.46%+113.26%+33.09%3.16%0.27%8.019.562.44%房地产业
3475Goodcom Asset
83015+1.84%3.29万2712.17万821815830817253.40亿106.85亿3053.04万1287.37万+2.47%+6.00%-0.12%-3.94%-9.29%+2.22%-4.05%4.34%0.26%7.207.201.60%房地产业
3486Global Link Management
195635+1.82%1.54万2994.39万1932192119741931313.20亿100.64亿1601.20万514.53万+2.27%+1.88%+5.44%+41.59%+66.75%+34.76%+44.46%2.56%0.30%19.0610.852.24%房地产业
3498霞关资本
12990230+1.80%6.16万7.93亿128401276013020127901281.74亿835.00亿986.71万642.80万-3.99%+1.80%-7.21%-2.55%-18.30%-24.48%-3.35%0.92%0.96%18.4224.421.80%房地产业
8802三菱房地产
2475.543.5+1.79%45.58万11.28亿2480.02432.02483.52460.53.10万亿2.79万亿12.51亿11.29亿-4.53%+5.07%+11.99%+13.79%+6.36%-9.50%+12.50%1.66%0.04%15.9118.760.95%房地产业
8931和田兴产
142925+1.78%5400.00762.05万1406140414291406158.62亿45.83亿1110.00万320.73万-1.24%+1.93%+2.44%+3.78%+4.31%+10.35%+2.51%4.06%0.17%6.586.011.64%房地产业
3289东急不动产
1016.017.7+1.77%25.04万2.54亿1013.5998.31018.51005.07313.48亿5832.17亿7.20亿5.74亿-4.15%+0.89%+3.45%+6.95%+1.96%-14.91%+5.00%3.35%0.04%10.2710.541.35%房地产业
8881日神集团控股
5229+1.75%147.11万7.84亿533513533520245.09亿126.55亿4695.13万2424.27万-3.87%-4.40%-5.09%-2.43%+4.82%-2.97%-2.25%4.41%6.07%8.3411.592.53%房地产业

新闻