石油和煤炭产品

添加自选
  • 1793.416
  • +45.971+2.63%
延时20分钟行情未开盘 11/22 15:30 (东京)
1803.594最高价1747.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5020ENEOS控股
812.925.6+3.25%1561.07万126.47亿797.8787.3816.3796.92.47万亿2.11万亿30.33亿25.92亿+2.61%+5.00%+5.48%+5.34%+2.99%+40.32%+45.06%2.95%0.60%13.128.522.46%石油和煤炭产品
5021科斯莫能源控股
6733.0154.0+2.34%34.21万23.08亿6679.06579.06800.06649.05948.86亿3953.49亿8835.38万5871.81万+1.57%-7.91%-11.47%-14.34%-10.62%+15.00%+18.83%4.46%0.58%10.567.182.30%石油和煤炭产品
5019出光兴产
1030.520.0+1.98%332.72万34.26亿1016.01010.51039.01013.51.44万亿1.03万亿13.93亿10.03亿+0.88%-0.19%+0.49%-4.67%+0.10%+25.64%+34.27%3.30%0.33%8.636.392.52%石油和煤炭产品
5018MORESCO
128511+0.86%1.06万1358.56万1275127412861275124.60亿72.69亿969.65万565.65万+2.47%+4.90%+6.73%+1.58%-6.61%+0.39%-0.62%3.11%0.19%9.179.240.86%石油和煤炭产品
5015嘉实多
8887+0.79%8200.00726.71万883881888882204.02亿58.21亿2297.52万655.48万+0.57%+1.02%+2.07%-1.11%-8.92%-0.56%+2.19%4.39%0.13%23.0626.090.68%石油和煤炭产品
5017富士石油
2962+0.68%42.28万1.25亿292294297292231.42亿124.17亿7818.37万4195.01万0.00%-9.48%-11.38%-26.91%-40.44%-11.90%-18.90%4.05%1.01%亏损1.471.70%石油和煤炭产品
5011日沥
244616+0.66%1.23万3015.66万2453243024642431775.04亿425.96亿3168.60万1741.47万+3.69%+1.92%+3.29%+0.20%+0.29%+1.96%+1.24%2.86%0.07%18.1916.011.36%石油和煤炭产品
5013尤希路化学工业
219511+0.50%4.90万1.07亿2180218422032131305.11亿215.38亿1390.01万981.25万+3.39%+41.89%+41.61%+28.81%+31.36%+30.58%+33.84%3.64%0.50%8.099.923.30%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5010日本精蜡
26900.00%27.24万7379.37万27026927526860.26亿36.65亿2240.00万1362.42万-5.94%-19.70%-10.33%-5.61%+46.99%+102.26%+105.34%--2.00%7.42亏损2.60%石油和煤炭产品
3315日本焦炭工业公司
9500.00%230.71万2.23亿97959895287.23亿143.34亿3.02亿1.51亿-1.04%-1.04%+2.15%-7.77%-26.92%-15.18%-18.80%3.16%1.53%亏损14.573.16%石油和煤炭产品

新闻