石油和煤炭产品

添加自选
  • 1821.501
  • -4.223-0.23%
延时20分钟行情交易中 10/17 11:30 (东京)
1846.556最高价1818.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5018MORESCO
12257+0.57%1100.00135.16万1229121812311225118.78亿69.27亿969.65万565.49万+0.33%-0.81%+1.32%-8.79%-5.19%+1.83%-5.26%3.27%0.02%8.748.810.49%石油和煤炭产品
5017富士石油
3501+0.29%21.82万7669.12万351349354349273.64亿146.83亿7818.37万4195.01万-4.37%-7.16%-1.69%-26.93%-25.05%+10.76%-4.11%3.43%0.52%1.521.741.43%石油和煤炭产品
5013尤希路化学工业
16102+0.12%6200.00998.36万1610160816151603223.79亿157.98亿1390.01万981.25万-0.68%+1.07%+5.50%-13.90%-16.54%+6.27%-1.83%4.35%0.06%7.287.280.75%石油和煤炭产品
5020ENEOS控股
793.10.5+0.06%463.46万36.94亿802.0792.6806.3792.82.41万亿2.08万亿30.33亿26.23亿-6.14%-1.11%+7.47%-2.09%+10.20%+44.41%+41.52%2.77%0.18%7.368.311.70%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
3315日本焦炭工业公司
9700.00%87.91万8595.18万98979997293.28亿146.36亿3.02亿1.51亿-2.02%-3.96%+1.04%-14.91%-27.07%-15.65%-17.09%3.09%0.58%35.4014.882.06%石油和煤炭产品
5019出光兴产
1057.0-4.0-0.38%176.68万18.75亿1069.51061.01070.01051.01.47万亿1.08万亿13.93亿10.26亿-3.60%-0.19%+7.01%+4.97%+3.32%+63.02%+37.72%3.03%0.17%5.296.551.79%石油和煤炭产品
5015嘉实多
871-4-0.46%1.29万1125.49万874875878869200.11亿57.09亿2297.52万655.48万-1.91%-2.35%+1.16%-8.32%-12.90%-3.86%+0.23%4.48%0.20%21.6525.591.03%石油和煤炭产品
5021科斯莫能源控股
8010.0-68.0-0.84%7.65万6.16亿8139.08078.08140.07990.07077.14亿4779.44亿8835.38万5966.84万-4.68%-2.72%+5.66%+0.73%+8.08%+60.59%+41.37%3.75%0.13%6.148.541.86%石油和煤炭产品
5011日沥
2409-30-1.23%1.17万2812.40万2401243924262389763.31亿442.99亿3168.60万1838.89万-1.91%-3.41%-6.23%-0.04%+0.54%+20.39%-0.29%2.49%0.06%15.7715.771.52%石油和煤炭产品
5010日本精蜡
286-7-2.39%21.41万6071.88万29229329327864.06亿38.97亿2240.00万1362.42万-5.92%+4.38%+13.49%+26.55%+78.75%+95.89%+118.32%--1.57%7.89亏损5.12%石油和煤炭产品

新闻