石油和煤炭产品

添加自选
  • 1818.863
  • +19.408+1.08%
延时20分钟行情已收盘 12/26 15:30 (东京)
1819.783最高价1799.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5017富士石油
2988+2.76%86.96万2.57亿290290299290232.99亿124.94亿7818.37万4192.60万+6.43%+3.11%+1.71%-16.99%-40.87%-15.10%-18.36%4.03%2.07%亏损1.483.10%石油和煤炭产品
5018MORESCO
131123+1.79%2.61万3402.36万1292128813201289127.12亿74.16亿969.65万565.65万+2.50%+1.47%+1.71%+6.93%-4.52%+4.96%+1.39%3.05%0.46%9.369.432.41%石油和煤炭产品
5020ENEOS控股
828.710.8+1.32%917.07万75.82亿822.7817.9831.0821.52.51万亿2.12万亿30.33亿25.63亿+5.58%+0.15%+2.33%+5.12%-1.65%+47.38%+47.88%2.90%0.36%13.378.681.16%石油和煤炭产品
5021科斯莫能源控股
6920.085.0+1.24%35.14万24.24亿6853.06835.06938.06840.06114.08亿4063.29亿8835.38万5871.81万+5.91%+0.92%+5.31%-13.00%-16.65%+24.95%+22.13%4.34%0.60%10.857.381.43%石油和煤炭产品
5013尤希路化学工业
215425+1.17%3.14万6724.16万2122212921632112299.41亿208.00亿1390.01万965.64万+2.09%-0.78%+1.32%+35.05%+16.87%+31.42%+31.34%3.71%0.33%7.949.742.40%石油和煤炭产品
3315日本焦炭工业公司
931+1.09%110.07万1.02亿92929392281.18亿140.32亿3.02亿1.51亿+1.09%-4.12%-2.11%-7.92%-25.00%-24.39%-20.51%3.23%0.73%亏损14.261.09%石油和煤炭产品
5019出光兴产
1026.56.5+0.64%198.07万20.32亿1022.01020.01028.51020.51.43万亿1.02万亿13.93亿9.93亿+2.65%-1.86%+2.55%-0.05%-3.84%+32.93%+33.75%3.31%0.20%8.606.360.78%石油和煤炭产品
5015嘉实多
8984+0.45%5.85万5242.81万894894900893206.32亿58.86亿2297.52万655.48万+1.13%+0.45%+1.93%+0.67%-6.65%+1.01%+3.34%4.34%0.89%23.3226.380.78%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5011日沥
2605-2-0.08%1.97万5121.78万2610260726102577825.42亿453.65亿3168.60万1741.47万+5.04%+4.58%+8.81%+3.95%+8.54%+8.45%+7.82%2.69%0.11%19.3717.061.27%石油和煤炭产品
5010日本精蜡
256-2-0.78%17.41万4514.82万25825826325657.34亿34.88亿2240.00万1362.42万-1.92%-1.54%-2.66%-5.54%+19.07%+93.94%+95.42%--1.28%7.06亏损2.71%石油和煤炭产品

新闻