石油和煤炭产品

添加自选
  • 1720.430
  • -18.627-1.07%
延时20分钟行情未开盘 11/12 15:30 (东京)
1759.610最高价1706.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5013尤希路化学工业
201669+3.54%31.36万6.32亿2003194720771970280.23亿197.82亿1390.01万981.25万+30.32%+30.65%+24.29%+18.59%+17.96%+36.77%+22.93%3.47%3.20%9.119.115.50%石油和煤炭产品
5017富士石油
2973+1.02%80.28万2.39亿295294304294232.21亿124.59亿7818.37万4195.01万-11.08%-10.27%-16.81%-25.19%-39.88%-6.60%-18.63%4.04%1.91%1.291.483.40%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
124000.00%6400.00796.28万1245124012481240120.24亿70.14亿969.65万565.65万+1.72%+3.25%+2.14%+1.64%-6.20%+0.73%-4.10%3.23%0.11%8.858.920.65%石油和煤炭产品
5015嘉实多
880-1-0.11%1.84万1625.27万883881887880202.18亿57.68亿2297.52万655.48万+1.38%+2.09%0.00%-3.83%-11.11%-1.90%+1.27%4.43%0.28%21.8725.850.80%石油和煤炭产品
5020ENEOS控股
757.3-5.1-0.67%1691.35万128.47亿759.0762.4769.5752.82.30万亿1.96万亿30.33亿25.92亿-1.23%-0.28%-10.08%+7.46%-4.72%+33.80%+35.14%2.91%0.65%7.027.932.19%石油和煤炭产品
3315日本焦炭工业公司
92-1-1.08%266.77万2.49亿93939592278.16亿138.81亿3.02亿1.51亿-1.08%-4.17%-5.15%-8.91%-36.99%-20.69%-21.37%3.26%1.77%33.5814.113.23%石油和煤炭产品
5019出光兴产
1000.0-15.5-1.53%1094.31万109.69亿1015.51015.51039.5965.01.39万亿1.00万亿13.93亿10.02亿-3.10%-1.19%-7.45%-2.53%-3.98%+46.24%+30.29%3.20%1.09%5.016.207.34%石油和煤炭产品
5011日沥
2367-41-1.70%5.67万1.35亿2408240824602360750.01亿435.26亿3168.60万1838.89万-3.70%-0.08%-2.83%+2.33%+1.76%+6.53%-2.03%2.53%0.31%15.5015.504.15%石油和煤炭产品
5021科斯莫能源控股
7091.0-129.0-1.79%94.40万67.47亿7150.07220.07273.07068.06265.17亿4231.09亿8835.38万5966.84万-5.33%-4.73%-15.14%-7.34%-7.10%+29.47%+25.15%4.23%1.58%5.447.562.84%石油和煤炭产品
5010日本精蜡
322-7-2.13%36.16万1.18亿33432933432172.13亿43.87亿2240.00万1362.42万+2.55%+1.58%+7.33%+56.31%+68.59%+128.37%+145.80%--2.65%8.88亏损3.95%石油和煤炭产品

新闻