橡胶及塑料制品

添加自选
  • 1379.830
  • +5.810+0.42%
延时20分钟行情休市中 02/14 15:30 (东京)
1397.565最高价1374.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5161西川橡胶工业
47601520+46.91%93.53万43.68亿4800324048704375951.78亿463.47亿1999.54万973.68万+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%1.05%9.61%17.5018.2115.28%橡胶及塑料制品
5189樱护谟
189128+1.50%100.0018.91万189118631891189138.27亿13.52亿202.40万71.47万+0.32%-1.25%-0.47%+2.05%+0.53%-26.90%-0.16%3.17%0.01%8.254.990.00%橡胶及塑料制品
5184日轮
354035+1.00%4.85万1.71亿3520350535553500508.75亿283.00亿1437.15万799.44万+2.61%+5.20%+7.93%-1.12%+1.72%-1.80%+2.76%4.83%0.61%7.677.671.57%橡胶及塑料制品
5108普利司通
5711.07.0+0.12%276.53万159.14亿5804.05704.05821.05702.04.08万亿3.19万亿7.14亿5.58亿+4.50%+0.39%+8.10%+5.51%-3.06%-8.59%+6.95%3.59%0.50%12.3411.812.09%橡胶及塑料制品
5199不二乳胶
173100.00%0.000.00017310022.26亿8.25亿128.62万47.64万+1.82%+2.91%+1.11%-0.97%-8.32%-7.09%+4.21%2.89%0.00%12.617.580.00%橡胶及塑料制品
5162朝日橡胶
55000.00%4300.00239.93万56555056555025.40亿17.08亿461.85万310.59万-0.90%-1.79%+3.00%+4.17%+2.80%+0.55%+2.23%3.64%0.14%亏损18.722.73%橡胶及塑料制品
5103昭和控股
4200.00%2.23万93.15万4242424132.04亿27.38亿7629.34万6518.20万-2.33%-2.33%0.00%-4.55%-8.70%-2.33%0.00%--0.03%亏损亏损2.38%橡胶及塑料制品
5186Nitta
3635-10-0.27%1.83万6674.90万36853645368536301064.06亿480.75亿2927.25万1322.56万+1.39%+1.11%+4.15%-0.55%-1.89%-1.36%-2.42%3.66%0.14%8.6910.271.51%橡胶及塑料制品
5110住友橡胶
1734.5-5.5-0.32%194.74万34.14亿1795.01740.01836.01718.04562.48亿3020.82亿2.63亿1.74亿-2.01%-4.28%+1.08%-0.77%+16.57%+0.90%-2.75%3.34%1.12%46.2446.246.78%橡胶及塑料制品
5192三之星机带
3905-15-0.38%3.76万1.47亿39303920393539001214.62亿927.91亿3110.42万2376.22万+0.39%-1.01%+1.83%-6.58%-6.35%-19.40%-2.38%5.51%0.16%10.7915.600.89%橡胶及塑料制品
5194相模橡胶工业
972-7-0.72%1.85万1830.06万9799791000972106.31亿47.08亿1093.74万484.38万+3.51%+1.25%+2.86%-7.43%-5.63%+2.75%-2.80%1.03%0.38%36.94257.822.86%橡胶及塑料制品
5122冈本
5170-40-0.77%7100.003685.00万5240521052405160925.40亿594.08亿1789.94万1149.10万-2.64%-2.08%+0.19%-2.27%+5.51%+7.26%-9.93%2.22%0.06%16.5012.301.54%橡胶及塑料制品
5191住友理工
1724-15-0.86%11.15万1.94亿17511739175417241793.70亿556.65亿1.04亿3228.80万-4.22%-4.01%+11.37%+6.88%+21.84%+41.20%+5.90%3.02%0.35%6.529.601.73%橡胶及塑料制品
5185Fukoku
1769-18-1.01%5.46万9717.20万1793178718041762311.51亿162.59亿1760.91万919.09万+0.06%-1.56%+3.09%-1.99%-5.05%+21.50%-1.34%3.96%0.59%8.049.342.35%橡胶及塑料制品
5195阪东化学
1736-19-1.08%5.10万8841.42万1756175517561725767.55亿581.47亿4421.35万3349.48万-7.22%-8.54%-4.35%+0.35%-1.48%-1.87%-9.16%4.38%0.15%13.6212.181.77%橡胶及塑料制品
5101横滨橡胶
3530.0-42.0-1.18%89.81万31.70亿3543.03572.03579.03493.05985.08亿4955.23亿1.70亿1.40亿+2.20%+0.80%+11.11%+18.50%+4.65%+0.40%+3.82%2.72%0.64%6.808.442.41%橡胶及塑料制品
5105东洋轮胎
2471.0-66.0-2.60%553.65万136.37亿2561.52537.02582.52407.03808.08亿2641.42亿1.54亿1.07亿+0.10%-3.59%+4.86%+4.26%+16.01%-2.06%+1.04%4.86%5.18%5.095.096.92%橡胶及塑料制品
5121藤仓橡胶
1421-38-2.60%13.70万1.97亿1468145914751421333.17亿206.95亿2344.62万1456.39万-11.24%-10.23%-9.55%-4.12%+16.57%-0.56%-11.13%4.01%0.94%9.1610.123.70%橡胶及塑料制品

新闻