橡胶及塑料制品

添加自选
  • 1448.146
  • +9.855+0.69%
延时20分钟行情交易中 04/01 09:20 (东京)
1450.836最高价1444.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5194相模橡胶工业
93821+2.29%7500.00701.12万935917938920102.59亿49.23亿1093.74万524.88万+2.51%+3.99%-0.53%-3.30%-6.20%-1.16%-6.20%1.07%0.14%35.65248.811.96%橡胶及塑料制品
5103昭和控股
451+2.27%6300.0027.89万4444454434.33亿29.33亿7629.34万6518.20万-2.17%+2.27%+9.76%+7.14%-2.17%+4.65%+7.14%--0.01%亏损亏损2.27%橡胶及塑料制品
5162朝日橡胶
57610+1.77%500.0028.48万56656657656626.60亿17.97亿461.85万311.99万-0.52%-0.35%+1.05%+5.49%+8.07%+3.78%+7.06%3.47%0.02%亏损19.611.77%橡胶及塑料制品
5122冈本
514080+1.58%1100.00566.40万5150506051505140920.03亿590.76亿1789.94万1149.35万-1.15%-1.72%-2.10%-9.51%-2.47%0.00%-10.45%2.24%0.01%16.4112.230.20%橡胶及塑料制品
5121藤仓橡胶
140821+1.51%2.20万3081.80万1399138714091399330.12亿205.06亿2344.62万1456.39万-5.25%-4.09%-0.35%-9.51%+17.43%-1.95%-11.94%4.05%0.15%9.0710.020.72%橡胶及塑料制品
5161西川橡胶工业
248636+1.47%3.96万9912.06万2486245025402476994.17亿434.39亿3999.08万1747.34万+3.37%+6.24%+5.23%+123.46%+187.90%+137.10%+121.08%1.01%0.23%18.2819.022.61%橡胶及塑料制品
5186Nitta
378545+1.20%3200.001212.15万37753740380537751107.96亿501.16亿2927.25万1324.06万-1.69%-1.30%+4.56%+3.98%+1.75%-7.46%+1.61%3.51%0.02%9.0510.700.80%橡胶及塑料制品
5105东洋轮胎
2762.530.5+1.12%9.54万2.63亿2748.02732.02768.52739.04257.32亿2998.77亿1.54亿1.09亿+2.13%+3.91%+7.53%+11.12%+30.37%-3.32%+12.96%4.34%0.09%5.695.691.08%橡胶及塑料制品
5101横滨橡胶
3476.034.0+0.99%6.43万2.23亿3452.03442.03490.03452.05893.53亿4867.19亿1.70亿1.40亿-3.61%+0.03%+2.57%+2.99%+6.63%-16.78%+2.24%2.82%0.05%7.457.451.10%橡胶及塑料制品
5185Fukoku
168416+0.96%3700.00623.83万1687166816901681296.54亿154.78亿1760.91万919.09万-3.16%-2.60%+4.08%-6.44%-7.32%-6.70%-6.08%4.16%0.04%7.658.890.54%橡胶及塑料制品
5195阪东化学
166214+0.85%3000.00497.04万1653164816641653734.83亿552.46亿4421.35万3324.08万-5.51%-5.30%-4.65%-12.62%-6.73%-13.98%-13.03%4.57%0.01%13.0411.660.67%橡胶及塑料制品
5108普利司通
6036.041.0+0.68%24.64万14.86亿6024.05995.06054.06020.04.31万亿3.37万亿7.14亿5.58亿-1.74%-1.02%+1.56%+12.70%+7.12%-11.05%+13.03%3.48%0.04%14.5214.520.57%橡胶及塑料制品
5191住友理工
17488+0.46%1.19万2087.17万17531740176617451818.67亿594.17亿1.04亿3399.15万-6.27%-0.17%+6.00%+8.10%+18.11%+32.02%+7.37%2.97%0.04%6.619.741.21%橡胶及塑料制品
5192三之星机带
374510+0.27%7100.002669.95万37703735377537451164.85亿886.85亿3110.42万2368.10万-5.55%-5.31%-2.22%-5.67%-5.90%-23.57%-6.38%5.74%0.03%10.3514.960.80%橡胶及塑料制品
5189樱护谟
18993+0.16%100.0018.99万189918961899189938.44亿13.57亿202.40万71.47万-4.33%-3.60%+0.85%+1.61%-2.47%-22.08%+0.26%3.16%0.01%8.285.010.00%橡胶及塑料制品
5199不二乳胶
17191+0.06%100.0017.19万171917181719171922.11亿8.19亿128.62万47.64万-3.48%-3.81%-1.09%+2.26%-3.59%-10.47%+3.49%2.91%0.02%12.537.530.00%橡胶及塑料制品
5110住友橡胶
1866.5-16.5-0.88%53.44万9.94亿1860.01883.01868.01848.04909.70亿3250.70亿2.63亿1.74亿-4.28%-1.76%+4.30%+4.04%+17.39%+1.03%+4.65%3.11%0.31%49.7649.761.06%橡胶及塑料制品
5184日轮
3545-35-0.98%1.98万7052.75万3590358036053500509.47亿283.40亿1437.15万799.44万-2.07%-0.42%+1.72%0.00%+1.43%-0.56%+2.90%4.82%0.25%7.687.682.93%橡胶及塑料制品

新闻