橡胶及塑料制品

添加自选
  • 1310.539
  • +7.160+0.55%
延时20分钟行情休市中 10/04 15:00 (东京)
1311.383最高价1300.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5194相模橡胶工业
102726+2.60%1300.00132.58万1019100110271010112.33亿49.75亿1093.74万484.39万+0.69%+2.70%+3.32%-4.02%+9.02%+7.99%+14.24%0.97%0.03%272.41272.411.70%橡胶及塑料制品
5103昭和控股
471+2.17%2200.0010.34万4746474735.86亿31.16亿7629.34万6629.60万0.00%+2.17%0.00%+4.44%+2.17%-2.08%+6.82%--0.00%亏损亏损0.00%橡胶及塑料制品
5191住友理工
149517+1.15%11.70万1.74亿14781478149714701555.44亿518.14亿1.04亿3465.80万-2.42%-1.39%-2.67%-0.73%+11.48%+28.99%+41.57%2.41%0.34%7.298.331.83%橡胶及塑料制品
5186Nitta
383535+0.92%4.23万1.62亿38003800386037951122.60亿505.80亿2927.25万1318.91万+2.40%+5.50%+3.37%-5.89%-4.72%+12.13%+4.35%3.18%0.32%10.3110.841.71%橡胶及塑料制品
5121藤仓橡胶
121611+0.91%3.97万4818.60万1207120512201207285.11亿177.30亿2344.62万1458.04万+0.41%-0.16%+1.33%-12.46%-16.83%+0.25%-11.82%4.11%0.27%8.668.661.08%橡胶及塑料制品
5108普利司通
5648.039.0+0.70%129.04万72.70亿5610.05609.05654.05603.04.03万亿3.15万亿7.14亿5.58亿-0.81%+3.92%+4.23%-9.49%-14.86%-5.36%-3.29%3.63%0.23%11.1311.680.91%橡胶及塑料制品
5162朝日橡胶
5403+0.56%2900.00156.42万53853754253824.94亿16.71亿461.85万309.44万+1.31%+0.93%+2.08%-6.57%-3.57%-1.82%+1.69%3.70%0.09%18.3818.380.75%橡胶及塑料制品
5101横滨橡胶
3246.018.0+0.56%40.79万13.18亿3225.03228.03246.03204.05503.56亿4599.24亿1.70亿1.42亿-3.08%+3.15%+1.37%-6.43%-18.89%+4.11%+0.40%2.96%0.29%6.067.761.30%橡胶及塑料制品
5192三之星机带
402015+0.37%5.39万2.16亿40054005402039801250.39亿974.96亿3110.42万2425.28万-1.35%-0.12%-0.86%-10.96%-12.42%-18.62%-8.32%6.22%0.22%12.2016.051.00%橡胶及塑料制品
5195阪东化学
17875+0.28%3.37万6024.78万1787178217971781790.10亿606.09亿4421.35万3391.68万-1.97%-2.56%-1.65%-8.87%-1.87%+4.69%+15.22%4.03%0.10%12.3812.540.90%橡胶及塑料制品
5105东洋轮胎
2122.50.5+0.02%115.04万24.37亿2125.02122.02128.02108.03271.01亿2268.81亿1.54亿1.07亿-1.32%+4.97%+1.63%-15.77%-26.35%-9.80%-10.06%6.12%1.08%3.844.520.94%橡胶及塑料制品
5199不二乳胶
175000.00%0.000.00017500022.51亿8.46亿128.62万48.36万-1.69%-2.78%-4.89%-6.57%-7.89%-9.33%-7.26%2.86%0.00%7.667.660.00%橡胶及塑料制品
5110住友橡胶
1573.5-2.5-0.16%103.72万16.25亿1576.01576.01579.01556.54138.98亿2739.29亿2.63亿1.74亿-4.03%+1.45%+7.81%+0.58%-17.44%-3.97%+2.71%5.21%0.60%6.1211.171.43%橡胶及塑料制品
5185Fukoku
1803-4-0.22%3.17万5724.74万1801180718201801317.49亿160.25亿1760.91万888.79万+4.10%+5.75%+0.06%-17.82%-6.24%+18.00%+34.25%3.33%0.36%9.529.521.05%橡胶及塑料制品
5184日轮
3480-10-0.29%8200.002863.55万3520349035203480500.13亿277.16亿1437.15万796.44万-0.85%+5.14%+2.50%-8.42%-12.45%+14.85%+6.42%4.97%0.10%6.978.021.15%橡胶及塑料制品
5122冈本
5240-40-0.76%1.26万6625.30万5280528053005240937.93亿604.98亿1789.94万1154.55万-2.78%-0.57%+1.95%+3.76%+8.04%+1.55%+5.33%2.10%0.11%13.4012.471.14%橡胶及塑料制品
5189樱护谟
1950-23-1.17%2900.00565.64万199019731990193339.47亿12.77亿202.40万65.48万+6.27%+7.68%+4.56%-6.88%-12.63%-1.89%+2.96%3.08%0.44%5.145.142.89%橡胶及塑料制品
5161西川橡胶工业
1738-22-1.25%4700.00825.46万1765176017701738347.52亿172.96亿1999.54万995.14万-1.53%-0.63%-5.13%-10.64%-14.85%+16.64%-0.29%2.53%0.05%6.656.651.82%橡胶及塑料制品

新闻