5610大和重工
118435+3.05%18.23万2.26亿116211491331116116.08亿7.32亿135.80万61.83万-10.91%+6.76%+7.05%+23.85%+26.50%+4.59%+21.31%--29.48%50.1923.5314.80%钢铁
5660神钢钢线工业
119616+1.36%300.0035.60万118111801196118170.72亿27.28亿591.30万228.12万-0.99%+0.42%+6.41%-0.75%-0.75%+17.37%+8.43%4.18%0.01%7.807.801.27%钢铁
5491日本金属
6768+1.20%7900.00530.90万66966867966845.29亿25.21亿670.00万372.98万-0.59%-1.31%+6.96%-12.55%-18.26%-19.62%-22.03%--0.21%2.932.931.65%钢铁
7305新家工业
476050+1.06%3.02万1.42亿4700471047654670287.76亿204.64亿604.53万429.92万-1.96%-2.26%-0.42%-14.23%+35.81%+72.65%+63.80%3.26%0.70%15.6615.662.02%钢铁
5695Powdertech
219823+1.06%200.0043.73万217521752198217565.28亿12.29亿297.00万55.89万-0.09%+0.73%+0.83%-5.95%-6.86%-6.19%-7.45%4.09%0.04%22.7022.701.06%钢铁
5481山阳特殊制钢
191515+0.79%5.65万1.08亿19081900192019041043.81亿372.28亿5450.73万1944.03万-0.83%-2.54%+6.80%-9.54%-4.82%-27.84%-27.35%3.39%0.29%15.3911.520.84%钢铁
5563日本电工
3042+0.66%23.69万7189.43万304302305301417.38亿294.07亿1.37亿9673.35万-1.94%-3.80%+8.57%+2.70%-5.30%+7.42%+10.14%3.29%0.25%10.099.551.33%钢铁
5482爱知制钢
413520+0.49%3.54万1.47亿4125411541654125822.31亿367.10亿1988.67万887.80万+2.86%+5.75%+27.82%+17.64%+11.31%+17.30%+30.24%2.42%0.40%15.0112.380.97%钢铁
5697Sanyu
4452+0.45%1300.0057.85万44344344744327.10亿9.38亿609.10万210.87万-1.33%-4.30%-1.77%-11.18%-17.74%-18.65%-16.20%4.27%0.06%6.956.950.90%钢铁
5446北越mental
13055+0.38%1000.00130.39万130513001306130152.12亿20.96亿399.40万160.62万-0.08%-1.81%-6.59%-12.65%-13.12%-17.20%-17.51%2.68%0.06%10.7310.730.39%钢铁
5658日亚钢业
3051+0.33%2.68万817.27万304304308303157.85亿63.39亿5175.55万2078.23万-2.56%+0.33%+5.17%-4.69%-4.69%+8.16%-4.39%3.28%0.13%11.6511.651.65%钢铁
5609日本铸造
8722+0.23%700.0060.75万86387087286342.07亿16.81亿482.51万192.79万+3.07%+1.75%+4.56%-12.19%-12.71%-11.65%-6.74%4.01%0.04%6.456.451.03%钢铁
5698Envipro控股
5101+0.20%3.41万1730.81万507509511503154.08亿62.68亿3021.10万1229.12万-2.86%-0.58%+6.69%+8.05%-1.92%-19.81%-11.61%1.18%0.28%29.7229.721.57%钢铁
5423东京钢铁制造
20093+0.15%21.14万4.26亿20182006202920092211.19亿1334.20亿1.10亿6641.13万+1.26%-0.69%+5.13%+27.07%+28.21%+28.21%+16.19%2.49%0.32%8.597.921.00%钢铁
6319SNT
20900.00%3.14万656.15万209209209208114.95亿48.36亿5500.00万2314.05万-2.34%-0.95%-0.48%-11.06%-19.92%-11.44%-20.53%5.26%0.14%17.107.960.48%钢铁
5541太平洋金属
138500.00%7.10万9895.69万1400138514101383271.14亿185.50亿1957.71万1339.32万-3.28%-2.81%+7.36%+7.87%+7.78%+10.71%+14.09%--0.53%34.00亏损1.95%钢铁
5484东北特殊钢
205000.00%0.000.000205000154.78亿31.26亿755.00万152.51万-2.38%-3.07%+3.22%+1.33%+11.66%+14.65%+15.49%1.27%0.00%15.8415.840.00%钢铁
5476日本高周波钢业
37300.00%9200.00343.63万37837337837154.78亿20.71亿1468.76万555.22万-4.11%-6.75%-4.36%-22.29%-22.77%-34.45%-34.33%13.40%0.17%0.830.831.88%钢铁
5444大和工业
7265.0-3.0-0.04%10.04万7.30亿7285.07268.07314.07226.04722.25亿2820.10亿6500.00万3881.76万-1.02%+0.39%+5.26%-10.75%-9.64%+8.29%-2.37%4.13%0.26%6.686.611.21%钢铁
5542新报国材料
1181-1-0.08%1900.00223.26万118211821182117041.45亿18.34亿351.00万155.29万+0.94%-0.84%+2.70%-13.23%-16.24%-0.34%+5.64%2.96%0.12%7.238.341.02%钢铁
5603虹技
1088-2-0.18%700.0075.90万108210901088107836.58亿26.13亿336.22万240.20万+1.40%+1.40%+6.77%-5.31%-17.07%-20.76%-4.98%5.51%0.03%6.616.610.92%钢铁
5458高砂铁工
924-2-0.22%1000.0092.40万92492692492427.79亿9.56亿300.80万103.45万-1.81%-0.65%-1.18%-0.65%+4.76%+11.33%+13.93%3.79%0.10%11.8211.820.00%钢铁
5480日本冶金工业
4495-15-0.33%5.17万2.33亿4515451045354490696.61亿502.06亿1549.73万1116.93万-2.18%-4.06%+4.66%-16.60%-0.11%+7.28%+6.64%4.45%0.46%4.814.811.00%钢铁
5451淀川制钢所
5490-20-0.36%9.47万5.20亿55405510554054701747.86亿1001.51亿3183.72万1824.25万-5.83%-3.17%+2.43%-5.99%+22.96%+65.36%+43.91%3.64%0.52%28.1535.681.27%钢铁
5408中山制钢所
776-3-0.39%9.95万7744.76万782779784776489.50亿266.49亿6307.93万3434.10万-2.39%-2.88%+1.84%-19.50%-14.44%-5.83%-4.90%6.44%0.29%4.724.721.03%钢铁
5612日本铸铁管
1228-5-0.41%1700.00208.82万123312331233122540.44亿19.29亿329.31万157.05万-4.29%-5.03%+4.24%-30.74%+1.07%+16.18%+17.18%3.58%0.11%8.308.300.65%钢铁
5401日本制铁
3131.0-13.0-0.41%259.65万81.60亿3164.03144.03169.03130.03.15万亿2.73万亿10.07亿8.72亿-3.24%-3.54%+6.32%-8.45%-8.77%-3.24%-3.07%5.11%0.30%6.165.931.24%钢铁
5410合同制铁
4110-20-0.48%3.43万1.42亿4125413041554110704.67亿356.76亿1714.52万868.04万-2.49%-2.84%-0.24%-19.88%-22.74%+0.12%-10.85%6.81%0.40%3.963.961.09%钢铁
5411日本钢铁工程控股
1872.5-9.5-0.50%307.34万57.94亿1904.01882.01911.51872.51.20万亿1.07万亿6.39亿5.72亿-3.38%-4.10%+2.10%-19.98%-21.47%-7.96%-14.40%5.34%0.54%7.375.942.07%钢铁
5445东京铁工
5310-30-0.56%5.24万2.80亿5370534053905310497.30亿388.12亿936.53万730.91万+0.19%+0.57%+5.36%+6.20%+13.34%+65.16%+28.73%5.08%0.72%6.006.001.50%钢铁