保险业

添加自选
  • 1819.783
  • +24.114+1.34%
延时20分钟行情已收盘 10/15 15:00 (东京)
1846.496最高价1799.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8766东京海上控股
5715.0157.0+2.82%758.03万436.63亿5724.05558.05838.05707.011.30万亿10.34万亿19.78亿18.10亿-1.41%+9.25%+10.78%-8.05%+22.32%+69.99%+61.94%2.15%0.42%14.7416.252.36%保险业
7326SBI保险集团
93023+2.54%1.54万1420.72万915907932913230.83亿52.23亿2482.05万561.58万+0.43%+2.76%+2.99%-12.59%-7.65%-18.42%-9.88%1.61%0.27%15.9115.912.10%保险业
7157Lifenet保险
180233+1.87%22.55万4.02亿18051769181217561447.34亿444.62亿8031.83万2467.35万+3.15%+7.84%+2.80%+0.56%+32.31%+92.73%+53.36%--0.91%24.3023.723.17%保险业
8715Anicom控股
6868+1.18%37.83万2.59亿685678690678557.78亿463.50亿8130.92万6756.51万+1.33%+1.18%+4.10%+0.44%+23.60%+20.99%+26.34%0.80%0.56%20.1620.161.77%保险业
8795T&D控股
2598.023.0+0.89%164.03万42.76亿2617.52575.02621.02591.01.41万亿1.12万亿5.44亿4.33亿-1.52%+4.13%+10.72%-9.73%+3.22%+4.27%+15.96%2.69%0.38%12.2014.201.17%保险业
7388FP Partner
278923+0.83%41.01万11.49亿2800276628352763639.31亿209.54亿2292.25万751.30万-0.82%+3.87%+2.73%-12.84%-48.26%-20.20%-46.26%4.30%5.46%16.3316.972.60%保险业
8630日本财产保险
3338.016.0+0.48%359.38万120.43亿3391.03322.03395.03329.03.31万亿2.94万亿9.90亿8.81亿-0.42%+4.28%+1.61%-2.91%+8.80%+59.79%+45.22%3.00%0.41%7.577.951.99%保险业
7343Broad-Minded
14455+0.35%1500.00216.30万144014401445144083.12亿15.98亿575.25万110.58万-3.09%-3.92%+0.21%-16.71%-20.47%+31.36%+39.34%1.80%0.14%18.3318.330.35%保险业
8750第一生命控股
3922.013.0+0.33%214.90万85.00亿4001.03909.04008.03921.03.74万亿3.03万亿9.53亿7.72亿-1.28%+6.52%+7.81%-15.24%+11.93%+27.26%+31.08%2.88%0.28%9.6911.902.23%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7325IRRC
66600.00%3900.00260.64万67466667466558.00亿22.53亿870.80万338.31万-0.15%+0.45%-2.20%-8.39%-8.52%-4.99%+3.10%3.00%0.12%15.7015.701.35%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8725MS&AD保险
3493.0-1.0-0.03%534.03万187.82亿3566.03494.03569.03489.05.62万亿4.66万亿16.08亿13.33亿-0.82%+4.89%+8.18%-7.08%+30.58%+93.41%+88.95%2.58%0.40%25.6145.212.29%保险业
7181日本邮政保险
2602.0-12.0-0.46%58.81万15.37亿2640.02614.02650.02599.09970.66亿4770.45亿3.83亿1.83亿-4.00%-0.08%+0.44%-18.20%-10.35%+1.32%+3.91%3.61%0.32%11.4511.441.95%保险业
8798Advance Create
841-4-0.47%5.73万4822.71万841845846837192.17亿122.28亿2285.07万1454.01万-3.22%-10.15%-16.40%-24.30%-18.67%-17.47%-16.15%4.16%0.39%亏损亏损1.07%保险业

新闻