保险业

添加自选
  • 1795.669
  • +12.094+0.68%
延时20分钟行情休市中 10/11 15:00 (东京)
1815.907最高价1783.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8750第一生命控股
3909.074.0+1.93%288.07万112.82亿3857.03835.03952.03853.03.72万亿3.02万亿9.53亿7.72亿+2.60%+4.69%+8.70%-15.79%+12.85%+28.29%+30.65%2.89%0.37%9.6511.862.58%保险业
8715Anicom控股
6788+1.19%25.65万1.75亿677670687676551.28亿458.09亿8130.92万6756.51万+0.44%-0.88%+5.77%-1.45%+21.29%+18.74%+24.86%0.81%0.38%19.9319.931.64%保险业
8725MS&AD保险
3494.024.0+0.69%449.26万157.81亿3516.03470.03541.03491.05.62万亿4.66万亿16.08亿13.33亿+2.79%+4.02%+11.84%-6.70%+34.10%+97.55%+89.00%2.58%0.34%25.6245.231.44%保险业
8766东京海上控股
5558.038.0+0.69%531.71万297.03亿5584.05520.05633.05537.010.99万亿10.06万亿19.78亿18.10亿-0.57%+3.29%+10.54%-11.14%+21.51%+69.87%+57.50%2.21%0.29%14.3315.811.74%保险业
8630日本财产保险
3322.07.0+0.21%265.62万88.34亿3310.03315.03350.03310.03.29万亿2.93万亿9.90亿8.81亿+1.96%+1.06%+3.55%-3.43%+10.11%+62.16%+44.52%3.01%0.30%7.537.921.21%保险业
7326SBI保险集团
9071+0.11%2.10万1906.47万908906912902225.12亿50.94亿2482.05万561.58万-1.73%-1.20%+3.07%-14.68%-10.29%-19.38%-12.11%1.65%0.37%15.5215.521.10%保险业
7388FP Partner
27663+0.11%22.38万6.24亿2780276328082765634.04亿207.81亿2292.25万751.30万-1.81%-0.11%+5.61%-11.77%-48.59%-18.04%-46.71%4.34%2.98%16.2016.831.56%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8798Advance Create
845-1-0.12%3.89万3287.80万848846849841193.09亿122.86亿2285.07万1454.01万-2.99%-12.62%-15.25%-23.46%-18.59%-14.82%-15.75%4.14%0.27%亏损亏损0.95%保险业
8795T&D控股
2575.0-3.5-0.14%137.32万35.45亿2586.02578.52602.52575.01.40万亿1.11万亿5.44亿4.33亿+0.68%+2.39%+12.52%-12.36%+4.27%+5.62%+14.93%2.72%0.32%12.1014.071.07%保险业
7325IRRC
666-1-0.15%2500.00166.85万66766767066658.00亿22.53亿870.80万338.31万+0.15%-1.33%-1.19%-8.14%-6.72%-4.99%+3.10%3.00%0.07%15.7015.700.60%保险业
7157Lifenet保险
1769-20-1.12%12.69万2.26亿17891789180517661420.83亿436.47亿8031.83万2467.35万+3.63%+5.49%+3.88%-2.91%+31.52%+94.61%+50.55%--0.51%23.8523.292.18%保险业
7181日本邮政保险
2614.0-31.0-1.17%70.73万18.62亿2654.02645.02676.02611.01.00万亿4792.45亿3.83亿1.83亿-1.12%-1.25%+2.15%-19.10%-9.20%+4.35%+4.39%3.60%0.39%11.5011.492.46%保险业
7343Broad-Minded
1440-35-2.37%5000.00728.23万148114751481143882.84亿15.92亿575.25万110.58万-3.36%-4.51%+3.37%-18.00%-18.87%+31.63%+38.86%1.81%0.45%18.2718.272.92%保险业

新闻