保险业

添加自选
  • 1877.958
  • +0.860+0.05%
延时20分钟行情休市中 02/28 15:30 (东京)
1886.268最高价1857.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7326SBI保险集团
114319+1.69%6.81万7696.50万1132112411441110283.70亿62.20亿2482.05万544.14万+2.51%+2.42%+5.35%+17.11%+18.08%-6.16%+6.92%1.31%1.25%17.8719.563.03%保险业
8766东京海上控股
5297.070.0+1.34%1390.06万734.74亿5227.05227.05324.05204.010.48万亿9.38万亿19.78亿17.71亿+4.42%+4.35%+2.40%-4.92%-2.74%+20.63%-7.52%2.71%0.79%9.6515.072.30%保险业
8725MS&AD保险
3130.026.0+0.84%677.62万211.53亿3102.03104.03144.03083.05.03万亿4.10万亿16.08亿13.11亿+2.86%-4.46%-3.40%-5.67%-6.48%+27.57%-9.25%3.19%0.52%10.4040.511.97%保险业
7343Broad-Minded
13605+0.37%1.86万2522.11万135413551365134379.07亿18.39亿581.41万135.19万+3.34%-11.46%-11.46%+3.82%-6.40%+11.11%-1.66%1.91%1.38%22.2017.251.62%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7170CHUOU INTERNATIONAL GROUP
28000.00%0.000.000280008.03亿8.03亿286.69万286.69万+55.56%0.00%-6.67%-22.22%-9.68%+12.00%+12.00%--0.00%亏损294.740.00%保险业
7325IRRC
649-1-0.15%4600.00294.99万64065064964056.51亿17.04亿870.80万262.57万-2.26%-6.62%-3.57%-6.62%-11.70%-10.85%-2.11%3.08%0.18%13.4215.301.39%保险业
7181日本邮政保险
2911.0-8.5-0.29%92.91万27.08亿2927.02919.52933.02904.01.12万亿5332.95亿3.83亿1.83亿+2.10%-3.26%-3.99%-5.67%+5.53%+8.68%+0.14%3.40%0.51%10.4812.800.99%保险业
8798Advance Create
568-2-0.35%4.53万2562.55万574570578553130.57亿83.39亿2298.82万1468.06万+0.53%-1.39%+7.58%-10.69%-43.09%-45.49%+26.22%6.16%0.31%亏损亏损4.39%保险业
7157Lifenet保险
1662-18-1.07%24.72万4.12亿16801680168716531334.89亿326.06亿8031.83万1961.86万-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%--1.26%21.1421.882.02%保险业
8750第一生命控股
4415.0-49.0-1.10%443.40万195.64亿4480.04464.04508.04372.04.21万亿3.38万亿9.53亿7.66亿-2.06%+2.56%+5.22%+16.64%+4.94%+29.78%+4.25%3.94%0.58%2.7113.403.05%保险业
8795T&D控股
3135.0-40.0-1.26%256.23万80.48亿3158.03175.03181.03132.01.71万亿1.33万亿5.44亿4.24亿-0.76%+2.12%+7.66%+25.22%+28.62%+24.11%+7.90%2.39%0.61%10.8017.131.54%保险业
7388FP Partner
2452-45-1.80%52.64万12.89亿2497249724982400564.01亿188.43亿2300.19万768.48万+5.15%+8.11%+9.42%-19.61%-17.50%-64.36%+19.14%3.75%6.85%15.0615.063.93%保险业
8630日本财产保险
4425.0-94.0-2.08%516.42万229.37亿4492.04519.04539.04401.04.38万亿3.60万亿9.90亿8.14亿+3.58%+1.47%+2.79%+13.03%+29.73%+50.29%+7.43%2.40%0.64%9.1210.543.05%保险业
8715Anicom控股
530-12-2.21%34.81万1.85亿538542540528430.94亿351.61亿8130.92万6634.21万-1.30%-10.62%-18.84%-19.21%-18.84%-11.37%-17.70%1.04%0.53%13.2715.582.21%保险业

新闻