电力和天然气业

添加自选
  • 1417.066
  • -4.675-0.33%
延时20分钟行情未开盘 11/22 15:30 (东京)
1426.970最高价1414.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
176ARezil
194587+4.68%13.85万2.64亿1840185819451820363.00亿60.55亿1866.33万311.30万+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%1.70%4.45%18.2518.256.73%电力和天然气业
3150Gremz
264041+1.58%3.47万9034.05万2585259926402569628.71亿244.77亿2381.48万927.16万+7.45%+3.33%+1.38%-0.79%+30.11%+33.06%+25.65%1.97%0.37%16.5117.222.73%电力和天然气业
7692Earth Infinity
911+1.11%15.79万1439.67万91909291100.22亿45.03亿1.10亿4948.81万+1.11%+3.41%+13.75%-6.19%-9.00%+5.81%+21.33%1.43%0.32%66.9166.911.11%电力和天然气业
9532大阪瓦斯
3183.026.0+0.82%119.46万38.02亿3141.03157.03202.03136.01.29万亿1.20万亿4.04亿3.77亿-3.95%-3.69%-0.22%-9.37%-7.31%+11.90%+8.08%3.06%0.32%13.809.932.09%电力和天然气业
9513电源开发
2564.519.5+0.77%87.72万22.44亿2555.02545.02569.02535.04694.35亿4190.60亿1.83亿1.63亿-2.86%-4.09%+5.93%+4.48%-1.14%+9.31%+12.06%4.09%0.54%8.206.031.34%电力和天然气业
9543静冈瓦斯
10387+0.68%8.64万8920.52万1027103110401025790.88亿353.55亿7619.30万3406.07万+2.98%+4.43%+3.18%-4.77%+9.61%+3.18%+1.17%2.70%0.25%10.775.471.46%电力和天然气业
9535广岛瓦斯
3752+0.54%1.72万644.55万374373376374257.26亿170.61亿6860.34万4549.47万-0.79%-2.09%-1.32%-3.60%-0.27%-0.53%-1.83%3.20%0.04%27.9011.020.54%电力和天然气业
9536西部瓦斯控股
17654+0.23%3.18万5610.34万1760176117731755656.36亿507.45亿3718.76万2875.05万-2.27%-1.23%+1.26%-8.69%-7.35%-5.67%-9.81%3.97%0.11%12.9310.621.02%电力和天然气业
9533东邦瓦斯
3851.07.0+0.18%18.78万7.23亿3820.03844.03879.03820.04053.42亿3151.64亿1.05亿8183.96万-1.03%+2.23%+2.23%-11.33%-1.68%+39.91%+30.76%2.08%0.23%19.2314.831.54%电力和天然气业
9531东京煤气
4531.03.0+0.07%336.00万152.84亿4557.04528.04618.04516.01.76万亿1.55万亿3.89亿3.41亿+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%1.60%0.99%22.9311.002.25%电力和天然气业
9503关西电力
1850.00.00.00%802.65万147.91亿1838.01850.01858.01824.01.74万亿1.36万亿9.39亿7.37亿-6.45%-26.18%-25.76%-26.41%-33.83%-3.60%-1.18%2.97%1.09%5.513.741.84%电力和天然气业
9502中部电力
1639.5-1.0-0.06%238.00万39.05亿1635.01640.51649.51628.51.24万亿1.16万亿7.58亿7.05亿-3.59%-3.79%-1.12%-8.28%-22.35%-8.99%-9.99%3.66%0.34%5.203.081.28%电力和天然气业
9522Renewable Japan
1245-1-0.08%44.68万5.57亿1246124612471245373.11亿145.80亿2996.86万1171.10万+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%--3.82%86.8234.550.16%电力和天然气业
9511冲绳电力
974-1-0.10%24.57万2.39亿975975976970554.48亿397.81亿5692.80万4084.28万-1.81%-2.60%-2.21%-10.72%-12.33%-8.29%-12.65%1.54%0.60%11.7422.130.62%电力和天然气业
9534北海道瓦斯
541-2-0.37%4.07万2203.94万540543543539479.81亿371.78亿8868.90万6872.08万-3.05%-2.52%-6.40%-12.18%-22.38%+16.85%+22.84%3.33%0.06%4.484.120.74%电力和天然气业
9539京叶瓦斯
2600-10-0.38%1200.00313.00万2610261026102600284.31亿56.79亿1093.50万218.42万+0.42%-1.03%-1.89%-0.91%-5.45%+6.82%-2.03%2.31%0.06%亏损19.080.38%电力和天然气业
9501东京电力
558.8-2.2-0.39%1702.56万95.35亿564.9561.0566.3556.38980.01亿8184.10亿16.07亿14.65亿-3.75%-9.01%-6.93%-17.30%-36.89%-15.33%-24.33%--1.16%25.8710.301.78%电力和天然气业
9537北陆瓦斯
3455-15-0.43%800.00276.80万3455347034753455165.84亿79.25亿480.00万229.37万-1.71%-2.54%-1.99%-3.36%-4.95%+4.70%-1.29%2.32%0.04%亏损亏损0.58%电力和天然气业
9551Metawater
1772-13-0.73%6.44万1.14亿1780178517941768810.84亿414.50亿4575.85万2339.18万-0.73%-0.45%-1.12%+0.91%-8.80%-10.91%-18.98%2.71%0.28%11.7411.241.46%电力和天然气业
9507四国电力
1233.5-9.5-0.76%76.99万9.50亿1237.01243.01242.01226.52559.86亿2180.35亿2.08亿1.77亿-5.88%-8.60%+2.15%-1.99%-16.54%+19.41%+21.71%2.84%0.44%4.784.191.25%电力和天然气业
9514EF-ON
421-4-0.94%6.72万2831.35万42542542641491.08亿48.63亿2163.52万1155.17万+5.78%+7.95%+20.63%+10.21%+3.95%-8.28%-6.24%1.90%0.58%32.0432.042.82%电力和天然气业
9509北海道电力
841.2-8.4-0.99%429.14万36.15亿849.6849.6850.0837.31811.04亿1589.42亿2.15亿1.89亿-4.34%-12.52%-9.54%-14.05%-46.84%+33.10%+34.68%2.97%2.27%2.682.671.50%电力和天然气业
9519Renova
800-10-1.23%32.69万2.63亿820810822800729.50亿288.37亿9118.77万3604.64万-3.85%-8.68%-4.53%-21.95%-19.19%-27.60%-32.72%--0.91%10.687.142.72%电力和天然气业
9505北陆电力
891.0-15.4-1.70%173.90万15.46亿898.0906.4900.3882.11874.07亿1566.47亿2.10亿1.76亿-5.67%-12.48%-0.03%-8.52%-21.12%+18.96%+21.46%1.68%0.99%3.733.272.01%电力和天然气业
9506东北电力
1203.0-24.0-1.96%376.71万45.53亿1216.51227.01224.01201.06049.68亿5288.95亿5.03亿4.40亿-8.48%-7.78%-15.16%-5.68%-20.86%+28.43%+25.46%2.08%0.86%3.402.661.87%电力和天然气业
9508九州电力
1386.5-34.0-2.39%532.43万74.32亿1402.51420.51418.01384.06574.56亿6007.31亿4.74亿4.33亿-9.59%-15.92%-13.75%-8.09%-22.61%+37.41%+35.80%3.61%1.23%7.714.052.39%电力和天然气业
9517eREX电力
623-21-3.26%37.65万2.37亿644644647623463.64亿220.62亿7442.03万3541.29万-5.03%-4.01%-1.74%-28.88%-7.01%-9.71%-20.23%--1.06%亏损亏损3.73%电力和天然气业
9504中国电力
965.9-34.0-3.40%616.84万60.32亿994.3999.9998.8965.93739.53亿2885.68亿3.87亿2.99亿-6.13%-11.26%-4.60%-5.30%-10.15%-0.69%-4.03%3.62%2.07%5.602.613.29%电力和天然气业

新闻