电力和天然气业

添加自选
  • 1459.694
  • -18.510-1.25%
延时20分钟行情休市中 09/13 15:00 (东京)
1478.204最高价1451.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9536西部瓦斯控股
18548+0.43%3.53万6521.49万1843184618561840689.46亿532.88亿3718.76万2874.23万-1.38%-3.59%-4.04%-8.26%-4.14%-10.43%-5.26%3.78%0.12%12.6111.150.87%电力和天然气业
9551Metawater
17086+0.35%11.98万2.04亿1696170217091693781.56亿399.14亿4575.85万2336.86万+0.95%-3.01%-3.34%-12.37%-25.35%-12.59%-21.90%2.69%0.51%10.3510.830.94%电力和天然气业
7692Earth Infinity
9100.00%57.53万5163.21万90919189100.22亿42.81亿1.10亿4704.24万+1.11%-9.90%0.00%-12.50%-38.93%-48.30%+21.33%1.21%1.22%146.7725.932.20%电力和天然气业
9517eREX电力
687-1-0.15%41.76万2.89亿683688701681511.27亿251.13亿7442.03万3655.39万-6.15%-12.48%-19.37%-4.72%-4.72%-20.58%-12.04%--1.14%亏损亏损2.91%电力和天然气业
9513电源开发
2348.0-6.0-0.25%52.35万12.25亿2331.52354.02352.02325.04298.04亿3838.15亿1.83亿1.63亿-3.61%-5.28%-4.05%-6.30%-8.10%-0.15%+2.60%4.26%0.32%5.015.521.15%电力和天然气业
9537北陆瓦斯
3550-10-0.28%100.0035.50万3550356035503550170.40亿81.28亿480.00万228.95万-0.70%-4.83%-5.71%+5.81%-1.39%+14.15%+1.43%2.25%0.00%亏损亏损0.00%电力和天然气业
9539京叶瓦斯
2579-11-0.42%800.00207.23万2585259026142579282.01亿59.16亿1093.50万229.39万-1.64%-3.91%+0.31%-10.45%-2.97%+3.33%-2.83%2.33%0.04%亏损18.931.35%电力和天然气业
9534北海道瓦斯
3050-20-0.65%1.46万4447.75万3045307030653040541.00亿432.84亿1773.78万1419.14万-2.87%-4.54%-3.33%-12.10%+21.42%+26.82%+38.51%2.62%0.10%4.644.640.81%电力和天然气业
9522Renewable Japan
590-4-0.67%4.09万2414.44万596594600582176.71亿68.99亿2995.06万1169.30万-4.22%-5.90%-6.65%-39.30%-45.27%-50.96%-50.29%--0.35%41.1416.383.03%电力和天然气业
9501东京电力
638.3-5.5-0.85%1875.00万119.90亿640.0643.8644.7633.91.03万亿9339.21亿16.07亿14.63亿-5.98%-8.13%-8.07%-26.32%-26.87%+2.95%-13.57%--1.28%14.9411.761.68%电力和天然气业
9508九州电力
1592.0-14.5-0.90%236.35万37.69亿1597.51606.51618.01579.57549.01亿6902.78亿4.74亿4.34亿+2.38%+3.14%+5.22%-5.58%+14.08%+62.58%+55.93%1.57%0.55%5.974.652.40%电力和天然气业
9511冲绳电力
1056-11-1.03%13.30万1.41亿1062106710651054601.16亿431.30亿5692.80万4084.29万-2.22%-1.77%-1.12%-5.12%-7.93%-6.63%-5.29%0.95%0.33%11.1423.991.03%电力和天然气业
9503关西电力
2381.5-25.0-1.04%201.75万48.11亿2393.52406.52413.52365.52.24万亿1.75万亿9.39亿7.36亿-4.61%-7.87%-5.94%-13.10%+9.72%+10.90%+27.22%2.10%0.27%5.834.812.00%电力和天然气业
9514EF-ON
368-4-1.08%5.32万1975.74万37137237736679.62亿43.03亿2163.52万1169.30万-2.90%-3.16%-1.60%-11.75%-16.74%-29.23%-18.04%2.17%0.46%82.709.592.96%电力和天然气业
9531东京煤气
3315.0-40.0-1.19%133.08万44.17亿3349.03355.03366.03283.01.33万亿1.21万亿4.00亿3.64亿-7.17%-9.03%-6.80%-5.90%-6.91%-3.75%+2.38%2.11%0.37%11.798.052.47%电力和天然气业
9543静冈瓦斯
1072-13-1.20%10.87万1.17亿1079108510791064816.79亿365.13亿7619.30万3406.07万-4.03%-4.29%+3.28%+14.04%+11.20%+3.38%+4.48%2.61%0.32%9.135.641.38%电力和天然气业
9506东北电力
1371.0-17.0-1.22%201.95万27.68亿1379.01388.01392.01357.06894.52亿6018.87亿5.03亿4.39亿+0.77%+3.51%+8.34%-3.79%+15.36%+32.78%+42.98%1.09%0.46%3.303.032.52%电力和天然气业
9535广岛瓦斯
380-5-1.30%5.75万2190.57万381385383380260.69亿172.88亿6860.34万4549.47万-1.81%-2.81%-1.81%-1.30%-1.55%-3.80%-0.52%3.16%0.13%11.1711.170.78%电力和天然气业
9509北海道电力
1007.0-13.5-1.32%354.16万35.74亿1009.01020.51023.0996.22167.99亿1905.33亿2.15亿1.89亿-3.50%-0.25%-2.19%-25.63%+29.65%+55.21%+61.22%1.99%1.87%3.373.192.63%电力和天然气业
9502中部电力
1701.5-23.5-1.36%180.56万30.79亿1706.51725.01715.51698.01.29万亿1.20万亿7.58亿7.05亿-5.71%-6.46%-3.35%-10.07%-16.16%-12.18%-6.59%3.23%0.26%4.283.191.01%电力和天然气业
9504中国电力
974.7-13.8-1.40%138.73万13.56亿980.0988.5984.8971.53773.60亿2918.41亿3.87亿2.99亿-3.59%-3.16%-2.16%-8.86%-15.94%+2.00%-3.16%3.59%0.46%2.632.631.35%电力和天然气业
9532大阪瓦斯
3351.0-54.0-1.59%123.78万41.49亿3373.03405.03383.03311.01.37万亿1.27万亿4.10亿3.78亿-4.96%-6.76%-2.76%-3.15%-4.37%+37.87%+13.79%2.46%0.33%13.3810.452.12%电力和天然气业
9505北陆电力
940.4-17.3-1.81%58.22万5.49亿947.6957.7949.3935.11977.98亿1652.74亿2.10亿1.76亿-4.09%-3.99%-3.83%-9.53%+18.75%+12.97%+28.19%0.80%0.33%3.723.461.48%电力和天然气业
9519Renova
939-19-1.98%32.15万3.04亿957958957936856.13亿339.48亿9117.49万3615.34万-6.38%-9.36%-5.63%-4.38%-26.70%-31.76%-21.03%--0.89%9.538.392.19%电力和天然气业
9507四国电力
1284.0-26.5-2.02%47.41万6.14亿1310.51310.51316.51281.02664.66亿2269.37亿2.08亿1.77亿-2.25%-2.36%+0.94%-8.19%+7.00%+23.70%+26.69%2.34%0.27%3.634.362.71%电力和天然气业
9533东邦瓦斯
4047.0-148.0-3.53%28.28万11.53亿4130.04195.04142.04023.04259.72亿3348.94亿1.05亿8275.12万-5.04%-5.75%-5.31%+2.22%+19.91%+51.12%+37.42%1.73%0.34%18.9015.582.84%电力和天然气业
176ARezil
1496-59-3.79%11.56万1.74亿1542155515441490279.20亿51.45亿1866.33万343.94万+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%--3.36%18.0620.413.47%电力和天然气业

新闻