电力和天然气业

添加自选
  • 1474.422
  • -9.598-0.65%
延时20分钟行情已收盘 10/15 15:00 (东京)
1495.340最高价1471.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9519Renova
92040+4.55%53.44万4.87亿902880920898838.81亿329.28亿9117.49万3579.08万-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%--1.49%9.338.222.50%电力和天然气业
9517eREX电力
67616+2.42%35.17万2.38亿668660684665503.08亿247.10亿7442.03万3655.39万-2.59%-6.24%-1.74%-2.03%-15.92%-13.99%-13.44%--0.96%亏损亏损2.88%电力和天然气业
7692Earth Infinity
872+2.35%34.46万2949.45万8685878495.81亿40.93亿1.10亿4704.24万-6.45%-5.43%-4.40%-27.50%-10.31%-15.53%+16.00%1.26%0.73%140.3224.793.53%电力和天然气业
9536西部瓦斯控股
183042+2.35%8.60万1.56亿1795178818301790680.53亿525.98亿3718.76万2874.23万-0.38%+0.27%-0.87%-7.29%-6.01%-2.76%-6.49%3.83%0.30%12.4511.012.24%电力和天然气业
9533东邦瓦斯
3954.055.0+1.41%42.34万16.70亿3904.03899.03965.03904.04161.83亿3271.98亿1.05亿8275.12万-1.98%-0.38%-5.74%-0.60%+9.05%+56.69%+34.26%1.77%0.51%18.4715.221.57%电力和天然气业
9551Metawater
185618+0.98%8.26万1.54亿1852183818691836849.28亿433.72亿4575.85万2336.86万+0.65%+4.27%+9.05%-4.92%-20.79%+0.43%-15.13%2.48%0.35%11.2511.771.80%电力和天然气业
9505北陆电力
957.97.6+0.80%62.87万6.01亿960.0950.3967.0943.12014.79亿1683.49亿2.10亿1.76亿-2.89%+3.58%+0.02%-3.40%+3.04%+27.74%+30.58%0.78%0.36%3.793.522.52%电力和天然气业
9535广岛瓦斯
3843+0.79%2.13万816.16万384381384382263.44亿174.70亿6860.34万4549.47万-2.54%0.00%-0.26%-3.76%+1.59%0.00%+0.52%3.13%0.05%11.2811.280.53%电力和天然气业
9539京叶瓦斯
273920+0.74%2400.00652.82万2717271927392717299.51亿62.83亿1093.50万229.39万+3.36%+5.18%+5.75%-0.40%-1.72%+9.56%+3.20%2.19%0.11%亏损20.100.81%电力和天然气业
9537北陆瓦斯
355025+0.71%400.00140.75万3510352535503490170.40亿81.28亿480.00万228.95万-0.42%-1.93%-2.74%-0.70%+5.19%+13.60%+1.43%2.25%0.02%亏损亏损1.70%电力和天然气业
3150Gremz
284114+0.50%2.48万7003.78万2840282728422785676.58亿263.41亿2381.48万927.16万-0.18%+0.35%+6.13%+15.07%+43.85%+29.55%+35.22%1.65%0.27%19.1918.532.02%电力和天然气业
9531东京煤气
3319.013.0+0.39%176.81万58.47亿3303.03306.03330.03271.01.33万亿1.21万亿4.00亿3.64亿-2.84%-0.54%-1.07%-2.41%-12.70%-2.44%+2.50%2.11%0.49%11.818.061.79%电力和天然气业
9504中国电力
988.83.0+0.30%159.98万15.82亿995.0985.8997.8983.03828.19亿2960.63亿3.87亿2.99亿-0.84%+1.21%+0.03%-5.20%-16.49%+13.07%-1.76%3.54%0.53%2.672.671.50%电力和天然气业
9514EF-ON
3751+0.27%6.10万2258.49万37437437636181.13亿43.78亿2163.52万1167.53万-2.34%-1.06%+0.81%-8.76%-12.38%-21.55%-16.48%2.13%0.52%28.5428.544.01%电力和天然气业
9534北海道瓦斯
6101+0.16%8.63万5255.93万609609615603541.00亿419.17亿8868.90万6871.71万-3.63%+2.35%-0.65%-7.29%+3.50%+31.75%+38.51%2.62%0.13%4.714.641.97%电力和天然气业
176ARezil
165400.00%6.54万1.08亿1671165416721628308.69亿54.62亿1866.33万330.20万+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%2.00%1.98%15.5215.522.66%电力和天然气业
9502中部电力
1681.0-1.5-0.09%186.86万31.49亿1692.51682.51702.01681.01.27万亿1.19万亿7.58亿7.05亿-2.55%0.00%-2.55%-11.15%-15.17%-6.82%-7.71%3.27%0.27%4.233.151.25%电力和天然气业
9511冲绳电力
1031-1-0.10%21.18万2.19亿1035103210361029586.93亿421.09亿5692.80万4084.29万-3.46%-0.77%-3.37%-4.27%-16.18%-4.36%-7.53%0.97%0.52%10.8723.420.68%电力和天然气业
9543静冈瓦斯
1046-2-0.19%6.22万6529.15万1052104810591045796.98亿356.28亿7619.30万3406.07万-1.69%-1.60%-3.59%+11.51%+9.99%+4.60%+1.95%2.68%0.18%8.915.511.34%电力和天然气业
9508九州电力
1615.5-4.5-0.28%157.73万25.45亿1637.01620.01639.51595.07660.44亿7004.68亿4.74亿4.34亿-2.74%+3.39%+0.56%+1.13%+5.21%+75.92%+58.23%1.55%0.36%6.064.722.75%电力和天然气业
9509北海道电力
998.7-3.8-0.38%352.62万35.26亿1013.51002.51015.5994.22150.12亿1889.63亿2.15亿1.89亿-4.43%+3.46%-2.14%-8.29%-16.29%+62.95%+59.89%2.00%1.86%3.343.172.13%电力和天然气业
9513电源开发
2391.5-12.0-0.50%52.49万12.58亿2407.52403.52420.02388.54377.67亿3909.26亿1.83亿1.63亿-2.82%-0.15%+1.59%-6.22%-9.48%+4.46%+4.50%4.18%0.32%5.115.621.31%电力和天然气业
9507四国电力
1250.0-11.5-0.91%50.84万6.37亿1265.51261.51270.51248.02594.10亿2209.28亿2.08亿1.77亿-3.44%-1.77%-4.62%-6.16%+1.92%+28.19%+23.33%2.40%0.29%3.534.251.78%电力和天然气业
9522Renewable Japan
582-7-1.19%4.61万2690.05万590589591579174.31亿68.05亿2995.06万1169.30万-6.28%-9.91%-2.02%-29.37%-36.18%-29.79%-50.97%--0.39%40.5916.152.04%电力和天然气业
9532大阪瓦斯
3244.0-44.0-1.34%117.94万38.39亿3280.03288.03302.03241.01.31万亿1.22万亿4.04亿3.77亿-3.14%+0.62%-4.73%-6.73%+0.34%+36.96%+10.15%2.54%0.31%12.9510.121.86%电力和天然气业
9506东北电力
1416.0-21.5-1.50%207.97万29.50亿1444.01437.51448.51406.07120.82亿6216.43亿5.03亿4.39亿-3.15%+3.28%+2.02%+3.85%+14.52%+55.21%+47.67%1.06%0.47%3.413.132.96%电力和天然气业
9503关西电力
2523.5-40.5-1.58%312.11万79.20亿2594.52564.02594.52519.02.37万亿1.86万亿9.39亿7.36亿-0.18%+6.48%+4.86%-7.07%+8.63%+31.54%+34.80%1.98%0.42%6.185.102.95%电力和天然气业
9501东京电力
640.0-13.7-2.10%2920.29万189.14亿658.6653.7660.1640.01.03万亿9364.08亿16.07亿14.63亿-6.62%+0.49%-0.59%-21.38%-37.07%+7.71%-13.34%--2.00%14.9811.793.08%电力和天然气业

新闻