电力和天然气业

添加自选
  • 1494.301
  • +29.029+1.98%
延时20分钟行情休市中 10/04 15:00 (东京)
1498.198最高价1465.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9509北海道电力
1040.570.4+7.26%1386.57万142.10亿980.0970.11050.0978.02240.11亿1968.72亿2.15亿1.89亿-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%1.92%7.33%3.483.307.42%电力和天然气业
9508九州电力
1655.556.5+3.53%281.98万46.43亿1606.01599.01668.01603.07850.12亿7178.11亿4.74亿4.34亿+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%1.51%0.65%6.214.844.07%电力和天然气业
9505北陆电力
971.330.2+3.21%71.32万6.90亿945.1941.1976.8941.12042.97亿1707.04亿2.10亿1.76亿-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%0.77%0.41%3.843.573.79%电力和天然气业
9503关西电力
2473.073.0+3.04%267.26万65.71亿2411.02400.02479.02406.02.32万亿1.82万亿9.39亿7.36亿-2.54%+2.78%-1.32%-5.30%+8.70%+12.97%+32.10%2.02%0.36%6.065.003.04%电力和天然气业
9501东京电力
687.619.4+2.90%5511.71万380.10亿673.7668.2704.9670.91.10万亿1.01万亿16.07亿14.63亿-2.00%+5.31%+4.20%-16.91%-36.16%-0.52%-6.89%--3.77%16.1012.675.09%电力和天然气业
9507四国电力
1290.533.0+2.62%61.04万7.83亿1253.01257.51293.51252.02678.15亿2280.86亿2.08亿1.77亿-3.80%-1.71%-0.65%-3.15%+1.49%+19.66%+27.33%2.32%0.35%3.654.393.30%电力和天然气业
9543静冈瓦斯
107824+2.28%10.04万1.08亿1054105410821054821.36亿367.17亿7619.30万3406.07万-1.64%-1.91%-3.06%+16.04%+10.34%+4.66%+5.07%2.60%0.30%9.185.682.66%电力和天然气业
9506东北电力
1411.022.5+1.62%342.94万48.06亿1382.01388.51415.01374.07095.67亿6194.48亿5.03亿4.39亿-4.31%+1.66%+5.06%+4.56%+14.90%+39.15%+47.15%1.06%0.78%3.403.122.95%电力和天然气业
9504中国电力
991.315.6+1.60%115.48万11.44亿979.5975.7996.5979.53837.86亿2968.11亿3.87亿2.99亿-3.48%+0.05%-2.09%-1.85%-17.53%+4.30%-1.51%3.53%0.39%2.672.671.74%电力和天然气业
9519Renova
96815+1.57%48.52万4.68亿953953977949882.57亿346.45亿9117.49万3579.08万-2.91%-1.63%-3.87%+2.22%-25.25%-15.97%-18.59%--1.36%9.828.652.94%电力和天然气业
9534北海道瓦斯
6189+1.48%12.11万7464.06万605609625605548.10亿424.67亿8868.90万6871.71万-1.12%-1.75%-4.04%-3.59%+11.51%+27.06%+40.33%2.59%0.18%4.774.703.28%电力和天然气业
9532大阪瓦斯
3289.038.0+1.17%83.97万27.55亿3252.03251.03294.03252.01.35万亿1.24万亿4.10亿3.77亿+0.49%+0.18%-6.48%-1.20%-1.64%+32.14%+11.68%2.51%0.22%13.1310.261.29%电力和天然气业
9502中部电力
1724.518.5+1.08%147.43万25.37亿1705.51706.01733.01703.51.31万亿1.22万亿7.58亿7.05亿-1.79%+0.38%-3.61%-6.83%-12.62%-14.80%-5.33%3.19%0.21%4.343.231.73%电力和天然气业
9533东邦瓦斯
4037.042.0+1.05%20.98万8.44亿3992.03995.04044.03970.04249.20亿3340.67亿1.05亿8275.12万-1.66%-1.39%-4.40%+4.97%+14.10%+52.08%+37.08%1.73%0.25%18.8615.541.85%电力和天然气业
9537北陆瓦斯
360035+0.98%700.00250.95万3565356536003565172.80亿82.42亿480.00万228.95万+0.84%+1.12%-3.49%+7.46%+4.35%+15.94%+2.86%2.22%0.03%亏损亏损0.98%电力和天然气业
9522Renewable Japan
6226+0.97%3.81万2368.55万620616626618186.29亿72.73亿2995.06万1169.30万-5.76%-0.32%-1.11%-25.95%-37.68%-37.80%-47.60%--0.33%43.3817.261.30%电力和天然气业
9513电源开发
2433.518.0+0.75%48.80万11.87亿2420.02415.52439.52416.04454.55亿3977.91亿1.83亿1.63亿-0.67%+2.03%+0.35%-0.41%-7.59%-3.18%+6.34%4.11%0.30%5.205.720.97%电力和天然气业
9531东京煤气
3377.024.0+0.72%113.90万38.44亿3355.03353.03394.03352.01.35万亿1.23万亿4.00亿3.64亿-1.69%+0.99%-5.85%-0.76%-9.68%-0.79%+4.29%2.07%0.31%12.018.201.25%电力和天然气业
9511冲绳电力
10566+0.57%22.13万2.34亿1050105010651050601.16亿431.30亿5692.80万4084.29万-0.75%-1.22%-1.31%-0.85%-16.59%-9.43%-5.29%0.95%0.54%11.1423.991.43%电力和天然气业
9535广岛瓦斯
3872+0.52%2.98万1153.12万386385389385265.50亿176.06亿6860.34万4549.47万-1.02%-1.02%+0.78%-0.26%0.00%-4.21%+1.31%3.10%0.07%11.3711.371.04%电力和天然气业
9536西部瓦斯控股
18177+0.39%2.61万4747.78万1812181018271812675.70亿522.25亿3718.76万2874.23万-2.21%-3.35%-4.72%-8.05%-6.53%-10.98%-7.15%3.85%0.09%12.3610.930.83%电力和天然气业
9539京叶瓦斯
265000.00%400.00105.88万2650265026502644289.78亿60.79亿1093.50万229.39万+2.51%+2.12%+1.45%-4.33%-4.33%+5.87%-0.15%2.26%0.02%亏损19.450.23%电力和天然气业
9514EF-ON
39200.00%3.06万1202.62万39139239839084.81亿45.77亿2163.52万1167.53万+2.35%+3.16%+2.62%-2.49%-7.55%-24.32%-12.69%2.04%0.26%29.8329.832.04%电力和天然气业
9517eREX电力
693-5-0.72%27.14万1.88亿688698701688515.73亿253.32亿7442.03万3655.39万-6.10%-1.00%-8.94%-0.29%-3.08%-11.83%-11.27%--0.74%亏损亏损1.86%电力和天然气业
9551Metawater
1816-29-1.57%10.21万1.87亿1848184518601816830.97亿424.37亿4575.85万2336.86万+1.06%+3.95%+6.82%-6.97%-22.29%-4.77%-16.96%2.53%0.44%11.0111.522.39%电力和天然气业
176ARezil
1592-34-2.09%7.51万1.20亿1630162616301579297.12亿52.57亿1866.33万330.20万+2.51%+2.91%+14.78%+10.56%+32.67%+32.67%+32.67%2.07%2.27%14.9314.933.14%电力和天然气业
7692Earth Infinity
92-2-2.13%48.21万4502.74万94949592101.32亿43.28亿1.10亿4704.24万-3.16%-2.13%-2.13%-23.33%-9.80%-20.00%+22.67%1.20%1.03%148.3926.213.19%电力和天然气业

新闻