建造业

添加自选
  • 1595.816
  • +15.635+0.99%
延时20分钟行情休市中 11/22 15:30 (东京)
1599.197最高价1580.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
1969高砂热学工业
6321.0358.0+6.00%42.74万26.63亿6060.05963.06340.05990.04439.83亿2959.80亿7023.94万4682.49万+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%2.31%0.91%19.2621.385.87%建造业
6366千代田化工建设
34219+5.88%255.70万8.57亿325323345323890.31亿519.85亿2.60亿1.52亿+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%--1.68%亏损亏损6.81%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
6330东洋工程
71638+5.60%27.37万1.95亿698678721698421.21亿72.89亿5882.88万1018.08万+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%1.68%2.69%4.554.273.39%建造业
1982日比谷综合设备
3810180+4.96%4.85万1.82亿3650363038303650905.12亿410.19亿2375.63万1076.61万-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%2.28%0.45%13.4818.134.96%建造业
1975旭化学工业
187387+4.87%21.33万3.95亿1804178618861782509.46亿305.28亿2720.00万1629.90万+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%2.40%1.31%10.8112.985.82%建造业
1811钱高组
3605165+4.80%2.06万7285.50万3480344036203465265.08亿68.68亿735.31万190.51万+2.41%+5.87%+8.10%-1.77%-17.41%+1.98%-9.88%1.39%1.08%20.909.434.51%建造业
1980Dai-Dan建筑工程
3670160+4.56%16.51万5.98亿35153510367535151686.87亿1130.93亿4596.38万3081.55万+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%2.72%0.54%12.9717.304.56%建造业
1802大林组
2120.086.5+4.25%336.03万70.99亿2094.52033.52134.02083.51.53万亿1.35万亿7.22亿6.36亿+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%4.43%0.53%15.1420.252.48%建造业
1992神田通信机
2789107+3.99%700.00190.35万268326822789268373.16亿25.17亿262.32万90.25万+3.68%+3.68%+1.42%+12.46%+23.90%+55.38%+46.33%2.37%0.08%8.9412.003.95%建造业
1949住友电设
5010180+3.73%9.00万4.46亿48704830503047701785.36亿711.37亿3563.59万1419.90万+3.83%+3.41%+12.33%+43.55%+42.33%+96.78%+82.71%2.38%0.63%14.7417.645.38%建造业
1826佐田建设
93830+3.30%2.63万2457.49万920908945920145.59亿78.25亿1552.12万834.24万+4.80%+11.14%+11.14%+9.84%+23.58%+43.43%+48.18%2.77%0.32%39.95191.432.75%建造业
1808长谷工建筑
1942.052.0+2.75%123.34万23.91亿1934.51890.01949.01921.55841.43亿3750.48亿3.01亿1.93亿+3.02%+6.41%+5.00%+6.76%+10.00%+5.80%+6.00%4.38%0.64%11.349.451.46%建造业
6379RAIZNEXT
153640+2.67%3.78万5771.76万1502149615391502832.02亿323.96亿5416.81万2109.14万+6.00%-0.39%-2.17%-10.90%-13.95%+11.39%+0.52%4.88%0.18%11.7711.452.47%建造业
1968太平电业
5080130+2.63%6.21万3.14亿49504950508049451057.25亿609.99亿2081.20万1200.77万0.00%+0.59%-2.50%-4.33%+1.70%+25.74%+13.65%2.66%0.52%10.3611.522.73%建造业
1938日本Rietec
114829+2.59%1.10万1255.38万1132111911481132294.09亿129.73亿2561.77万1130.04万+4.17%+5.51%+11.46%+4.36%+0.35%-8.01%-3.12%3.05%0.10%7.8710.311.43%建造业
1840土屋控股
2115+2.43%2.44万509.10万20820621120754.39亿22.96亿2577.51万1088.30万+4.46%+5.50%-2.31%-3.21%-9.44%-3.65%-11.34%2.84%0.22%131.0622.591.94%建造业
1914日本基础技术
61614+2.33%6.43万3912.82万604602617594180.77亿61.80亿2934.64万1003.21万+2.67%-9.41%-6.38%-21.53%+5.84%+37.19%+41.28%2.60%0.64%7.8713.233.82%建造业
1820西松建设
5040.0105.0+2.13%40.14万20.23亿4986.04935.05080.04948.02106.29亿1480.71亿4179.15万2937.91万-1.72%-3.72%+1.02%+1.29%+15.33%+36.77%+28.37%4.76%1.37%17.6916.062.68%建造业
1443技研控股
1944+2.11%22.06万4255.32万19019019619031.50亿13.62亿1623.80万702.32万+6.59%0.00%+7.18%0.00%-8.49%-7.18%-7.62%0.52%3.14%7.097.093.16%建造业
1945Tokyo Energy & Systems
103821+2.06%4.53万4678.23万1022101710411022363.03亿156.47亿3497.38万1507.46万-0.67%-1.98%-9.90%-10.05%-23.00%+9.03%-0.76%4.91%0.30%12.7211.971.87%建造业
1401MBS
80616+2.03%7300.00584.80万79579080779562.32亿22.20亿773.20万275.46万+4.95%+8.63%+14.49%+19.58%+10.26%+44.96%+35.92%0.99%0.27%14.9114.911.52%建造业
1885东亚建设工业
116023+2.02%58.70万6.76亿11401137116011391020.55亿695.07亿8797.85万5992.00万+4.32%+18.25%+18.49%+27.61%+23.01%+23.90%+30.34%3.45%0.98%7.319.081.85%建造业
1812鹿岛建设
2704.553.5+2.02%137.09万36.95亿2653.02651.02714.02648.01.43万亿1.05万亿5.29亿3.87亿-1.08%-0.75%+3.32%+1.83%+2.99%+18.46%+14.77%3.70%0.35%12.9211.332.49%建造业
1976明星工业
132626+2.00%9.51万1.27亿1343130013571314747.69亿537.30亿5638.67万4052.03万+2.00%-0.97%+3.51%+6.16%+3.84%+19.68%+23.58%4.15%0.24%9.3710.523.31%建造业
1446Candeal
56510+1.80%1.26万707.75万55655556555660.65亿19.57亿1073.42万346.33万+5.41%+5.61%+7.82%-10.74%-6.15%-1.40%-2.92%1.24%0.36%29.0023.181.62%建造业
1793大本组
214838+1.80%1200.00254.45万2091211021482071330.73亿78.22亿1539.71万364.17万+2.92%+2.78%-0.92%-1.33%-17.10%-10.50%-17.80%3.03%0.03%17.3030.053.65%建造业
1979大气社
487080+1.67%5.01万2.43亿48104790489047751635.44亿1112.69亿3358.20万2284.78万-0.31%-3.94%+3.18%+1.46%-5.25%+14.05%+19.22%2.90%0.22%10.9110.322.40%建造业
1921Tomoe
99216+1.64%9.67万9600.21万9889761008982404.37亿226.24亿4076.30万2280.68万+5.64%+11.96%+17.26%+2.69%+24.78%+75.27%+71.03%1.61%0.42%2.7014.312.66%建造业
1965Techno菱和
235738+1.64%4.18万9732.36万2318231923592291539.48亿270.51亿2288.86万1147.68万+2.48%+0.81%+4.62%+62.66%+34.61%+72.30%+68.24%3.48%0.36%10.1411.252.93%建造业

新闻