建造业

添加自选
  • 1599.372
  • -16.472-1.02%
延时20分钟行情交易中 01/14 11:08 (东京)
1622.153最高价1599.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1736OTEC
3705135+3.78%500.00185.40万3710357037103705211.19亿102.42亿570.00万276.45万+1.79%+7.70%+10.27%+7.70%+1.23%+18.94%+4.51%3.37%0.02%12.2813.660.14%建造业
1407West Holdings
179559+3.40%80.02万13.76亿1650173618141605826.19亿363.99亿4602.75万2027.78万-1.75%+2.87%+3.28%-39.74%-19.36%-41.34%-0.99%3.62%3.95%10.7210.7212.04%建造业
1418Interlife控股
3277+2.19%10.94万3569.40万32232033232155.62亿17.75亿1701.05万542.87万-0.30%+5.14%+6.86%+9.73%+3.15%+47.30%+1.55%2.45%2.02%7.7313.173.44%建造业
1911住友林业
5058.0107.0+2.16%104.35万52.95亿5021.04951.05136.04983.01.04万亿8199.47亿2.06亿1.62亿-3.44%-3.51%-14.29%-18.42%-11.57%+22.23%-4.46%2.57%0.64%8.3410.113.09%建造业
1811钱高组
412575+1.85%1.58万6593.45万4145405043004085303.32亿78.58亿735.31万190.50万+5.91%+10.15%+10.00%+21.15%-2.02%+0.73%+7.56%1.21%0.83%23.9210.795.31%建造业
1436绿色能源
227431+1.38%1.16万2658.92万225722432335225597.43亿17.58亿428.44万77.33万+0.40%+8.18%+7.42%-19.30%+0.75%+178.34%+2.52%0.53%1.50%31.2728.243.57%建造业
6379RAIZNEXT
150220+1.35%1.39万2083.94万1486148215081486813.60亿290.90亿5416.81万1936.74万-1.31%-2.34%-6.71%-7.57%-18.94%-2.34%-4.27%4.99%0.07%11.5111.191.48%建造业
1997晓饭岛工业
215028+1.32%1100.00234.55万211221222150211247.30亿20.18亿220.00万93.84万+3.42%+8.04%+15.59%+25.00%+15.90%+52.27%+9.69%2.33%0.12%7.807.801.79%建造业
1841Sanyu建设
101113+1.30%300.0030.21万10059981011100540.44亿12.26亿400.00万121.22万-1.08%+1.51%+2.54%+1.61%+1.30%+10.49%-0.59%2.97%0.03%5.419.480.60%建造业
1879新日本建设
155319+1.24%3.40万5314.95万1538153415841538952.93亿422.59亿6136.07万2721.12万-1.33%+2.71%+5.07%-3.54%-10.80%+36.59%-0.70%4.12%0.13%7.547.393.00%建造业
1884日本道路
174719+1.10%1.03万1797.33万1732172817541732767.74亿225.16亿4394.63万1288.86万-1.85%+0.11%-0.91%+6.52%-4.85%-18.86%-1.85%3.43%0.08%14.5515.191.27%建造业
1788Santo
375040+1.08%100.0037.50万375037103750375025.73亿9.42亿68.60万25.13万+1.76%+2.18%+2.46%+10.29%-6.02%+25.00%+1.76%1.87%0.04%17.4917.490.00%建造业
1716Dai-Ichi Cutter Kogyo
136614+1.04%5800.00790.76万1352135213771352163.92亿89.45亿1200.00万654.80万-2.01%-3.33%-7.07%-7.39%-16.76%-0.44%-2.91%2.78%0.09%7.837.831.85%建造业
253AETS Group
6556+0.92%5300.00347.00万64964965964941.72亿12.64亿636.89万193.05万+2.34%+3.48%+3.31%+8.62%+29.70%+29.70%+4.47%0.76%0.28%17.9154.861.54%建造业
1925大和房屋工业
4667.042.0+0.91%67.98万31.82亿4661.04625.04723.04657.03.08万亿2.67万亿6.59亿5.72亿-3.45%-2.18%-1.25%+2.50%+10.25%+7.49%-3.93%3.21%0.12%9.9910.211.43%建造业
1848富士PS
4043+0.75%2600.00105.10万40540140540275.15亿32.83亿1860.22万812.51万+0.75%+1.76%+0.75%-4.49%-11.79%-13.30%+0.25%2.23%0.03%16.7117.280.75%建造业
1430First-corporation
8416+0.72%2.07万1735.78万836835846835112.39亿52.27亿1336.35万621.47万-1.06%+1.20%+5.13%+5.39%+7.27%+14.27%-0.47%3.69%0.33%10.6310.631.32%建造业
1768Sonec
8496+0.71%3500.00296.22万84684384984563.68亿19.82亿750.00万233.50万+0.83%+2.04%+0.83%-3.52%-10.91%-10.73%+0.59%3.53%0.15%112.0142.790.47%建造业
1948弘电社
189012+0.64%5700.001076.43万1874187819101868169.53亿54.62亿897.00万288.97万-0.68%+9.06%+14.61%+29.36%+43.29%+66.67%+5.65%4.60%0.20%12.7618.622.24%建造业
1447SAAF控股
3392+0.59%9.38万3152.18万33733734033082.88亿61.78亿2444.70万1822.48万+6.60%+14.92%+14.92%+4.95%+16.49%+21.94%+5.28%--0.52%79.3944.662.97%建造业
1432DORYOKU
1751+0.57%0.000.000174003.33亿3.33亿190.50万190.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%亏损10.470.00%建造业
1960Sanyo建设工程
7494+0.54%800.0059.67万744745749744119.84亿44.34亿1600.00万592.05万+1.22%+1.63%+1.63%+4.17%-0.53%-8.10%+0.94%4.01%0.01%亏损亏损0.67%建造业
1826佐田建设
9824+0.41%1.21万1183.72万974978982974152.42亿81.79亿1552.12万832.84万+0.10%+1.13%-1.60%+17.89%+22.75%+48.34%-1.70%2.65%0.15%41.82200.410.82%建造业
1850南海辰村建设
3021+0.33%1.03万310.93万30130130230187.08亿19.35亿2883.57万640.81万0.00%+2.37%+1.34%+1.34%-13.71%-12.21%0.00%1.32%0.16%6.037.910.33%建造业
1766东建Corporation
1174030+0.26%9700.001.14亿117101171011890116701581.61亿566.09亿1347.20万482.19万-3.85%-4.79%+6.73%+5.29%+0.51%+30.01%-6.68%2.13%0.20%13.1717.651.88%建造业
5078CEL
443510+0.23%700.00310.10万4355442544654355154.87亿19.24亿349.19万43.38万+4.72%+9.24%+0.57%+4.72%+16.25%+35.21%+4.72%2.37%0.16%12.1513.752.49%建造业
1446Candeal
5791+0.17%4200.00242.87万57957858057662.15亿20.05亿1073.42万346.33万-0.17%+1.58%+4.14%+8.02%-8.96%-1.19%+0.35%1.38%0.12%38.8338.830.69%建造业
1866北野建设
41655+0.12%900.00375.10万4160416041904160263.93亿150.07亿633.69万360.32万-3.25%-0.12%-1.54%+9.75%+15.21%+29.55%-9.26%2.64%0.03%5.246.180.72%建造业
1945Tokyo Energy & Systems
10531+0.10%6300.00665.93万1052105210661052368.27亿159.06亿3497.38万1510.57万-4.36%-0.38%+1.25%-8.12%-22.40%+0.67%-4.62%4.84%0.04%12.9012.151.33%建造业

新闻