建造业

添加自选
  • 1578.184
  • +7.477+0.48%
延时20分钟行情已收盘 10/15 15:00 (东京)
1583.783最高价1570.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3267Phil Company
79656+7.57%28.35万2.13亿73474080071245.99亿21.57亿577.80万271.00万+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%0.63%10.46%652.46111.1711.89%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1757创建Ace
261+4.00%94.26万2451.71万2625272677.39亿50.88亿2.98亿1.96亿-3.70%0.00%0.00%0.00%-23.53%-3.70%-23.53%--0.48%亏损亏损4.00%建造业
1826佐田建设
86532+3.84%2.78万2385.31万833833866833134.26亿72.06亿1552.12万833.11万+2.61%-4.21%+0.93%+4.47%+23.22%+47.86%+36.65%3.01%0.33%176.53176.533.96%建造业
253AETS Group
62421+3.48%2.03万1257.11万61060362861039.74亿12.05亿636.89万193.05万+1.46%+23.56%+23.56%+23.56%+23.56%+23.56%+23.56%0.80%1.05%17.0652.262.99%建造业
1840土屋控股
2197+3.30%9.29万2022.39万22021222021556.45亿23.78亿2577.51万1085.70万+1.39%+3.79%+1.86%-1.35%-5.60%-9.88%-7.98%2.74%0.86%136.0223.452.36%建造业
1434JESCO控股
71722+3.17%4.70万3326.81万70369571969749.72亿25.37亿693.41万353.81万-0.28%+0.99%+5.13%-22.49%-28.51%+21.32%-18.89%2.23%1.33%9.274.143.17%建造业
1944Kinden电工
3291.099.0+3.10%68.85万22.66亿3252.03192.03320.03213.06668.92亿3607.48亿2.03亿1.10亿+2.84%+4.48%-0.63%+2.97%+9.86%+55.42%+37.35%1.91%0.63%19.2519.903.35%建造业
1827Nakano Corporation
49114+2.94%5.65万2756.41万482477492482169.39亿70.65亿3449.81万1438.82万-1.01%+0.20%+5.36%-9.58%-16.92%+23.37%+4.25%3.26%0.39%5.896.382.10%建造业
1775富士古河工程建设
6250170+2.80%3800.002331.60万6080608062506050564.16亿117.67亿902.66万188.28万-0.64%+1.30%+6.47%-6.99%+5.40%+44.84%+30.34%3.04%0.20%10.3810.383.29%建造业
5070Draft
56915+2.71%2.60万1472.78万56055457356057.15亿21.88亿1004.36万384.61万-1.22%+8.80%+11.57%-10.53%-13.92%+3.64%-19.52%1.05%0.68%5.9011.112.35%建造业
1982日比谷综合设备
3810100+2.70%3.54万1.35亿3760371038653755905.12亿412.91亿2375.63万1083.76万+4.24%+11.89%+9.48%+18.32%+36.80%+68.51%+54.31%2.26%0.33%18.1318.132.97%建造业
1762高松建设集团
293877+2.69%3.53万1.04亿28802861295528781022.97亿440.40亿3481.86万1498.97万-1.77%+0.03%-0.91%-5.83%+13.26%+13.83%+6.10%2.79%0.24%10.7811.162.69%建造业
1942电力工业
220255+2.56%54.09万11.84亿21512147221521514520.45亿2087.26亿2.05亿9478.91万+1.33%-1.08%+2.04%+23.57%+22.33%+66.82%+59.80%1.86%0.57%15.1716.462.98%建造业
1934Yurtec建筑工程
150937+2.51%9.45万1.42亿14981472151514811089.87亿515.92亿7222.45万3418.97万-1.89%-1.50%-0.72%+1.41%+8.48%+61.91%+34.25%2.78%0.28%13.2714.392.31%建造业
1946统一能科
93422+2.41%22.16万2.07亿918912946916902.71亿357.05亿9665.00万3822.76万+1.85%+0.43%-4.01%-6.51%-15.25%+15.02%+2.19%4.28%0.58%9.159.343.29%建造业
256ATobishima Holdings
154431+2.05%14.44万2.21亿1519151315491517296.85亿243.72亿1922.59万1578.49万-0.64%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%4.53%0.92%8.688.682.12%建造业
1815铁建建设
238747+2.01%2.73万6516.80万2365234024042345374.02亿244.14亿1566.90万1022.78万-2.25%+1.32%+1.10%-8.96%-10.36%+16.72%+18.93%4.19%0.27%8.468.462.52%建造业
1431Lib Work
66313+2.00%5.51万3631.06万654650664650160.12亿56.01亿2415.15万844.85万+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%0.97%0.65%38.5038.502.15%建造业
1803清水建设
1002.017.2+1.75%223.89万22.30亿988.0984.81003.0979.77451.64亿5092.39亿7.44亿5.08亿+2.58%+1.88%-0.55%+5.85%+12.88%-0.74%+6.98%2.00%0.44%589.4142.512.37%建造业
1828田边工业
157626+1.68%5500.00860.20万1557155015791557169.07亿106.05亿1072.80万672.91万+0.83%+2.67%+2.20%-13.60%+18.05%+7.28%+12.49%3.17%0.08%8.778.771.42%建造业
1941中电工
336555+1.66%3.58万1.20亿33153310338033101956.35亿946.80亿5813.81万2813.68万-0.15%+0.30%+1.66%-1.32%+6.32%+42.89%+30.48%3.09%0.13%17.1423.162.12%建造业
1439安江工务店
153525+1.66%3100.00473.40万152515101539152520.75亿7.69亿135.16万50.11万+3.09%+5.79%+10.43%+10.04%+10.59%+13.03%+15.41%2.61%0.62%12.8410.590.93%建造业
1980Dai-Dan建筑工程
308050+1.65%12.98万3.98亿30653030308530351415.69亿949.12亿4596.38万3081.55万+1.65%+4.76%+3.49%+1.99%+15.49%+108.11%+116.14%2.45%0.42%14.5214.521.65%建造业
1899福田电子
555090+1.65%4500.002491.70万5520546055705510498.84亿281.10亿898.81万506.49万+0.91%+3.16%+4.52%-15.91%+4.52%+16.60%+10.34%1.98%0.09%9.7513.871.10%建造业
1811钱高组
346055+1.62%1.37万4712.80万3410340534853395254.42亿65.92亿735.31万190.51万-2.12%+1.76%+1.17%-17.72%-12.85%-3.62%-13.50%1.45%0.72%9.059.052.64%建造业
211ACados
268541+1.55%2.09万5555.35万264826442695262227.19亿11.51亿101.25万42.88万+4.68%+2.87%+5.09%-7.41%-7.41%-7.41%-7.41%--4.87%6.966.962.76%建造业
1888若筑建设
358050+1.42%1.46万5211.50万3535353036053515464.15亿160.15亿1296.50万447.36万-0.97%+4.22%+9.65%+7.83%+6.39%+19.13%+21.07%3.35%0.33%8.978.972.55%建造业
1844大盛工业
2193+1.39%3.62万788.76万21821621921640.89亿32.17亿1867.28万1468.82万-2.23%-1.35%-9.88%-22.61%-8.75%+17.74%+16.49%3.20%0.25%11.8611.951.39%建造业
1835东铁工业
338045+1.35%6.71万2.26亿33453335339033251220.18亿739.78亿3610.00万2188.69万-2.03%-0.88%-0.59%+3.21%+12.67%+19.31%+6.62%2.87%0.31%12.6514.021.95%建造业

新闻