建造业

添加自选
  • 1596.401
  • +2.434+0.15%
延时20分钟行情休市中 10/04 15:00 (东京)
1599.629最高价1590.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
5070Draft
57628+5.11%6.64万3742.53万55054858554757.85亿22.15亿1004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%1.04%1.73%5.9711.246.93%建造业
1965Techno菱和
214094+4.59%19.04万4.10亿2096204622322087489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%2.24%1.66%10.2210.227.09%建造业
1882东亚道路工业
142737+2.66%7.92万1.12亿1398139014271388719.13亿396.02亿5039.47万2775.16万+2.00%+3.48%+8.02%+10.28%+11.14%+30.92%+6.65%2.94%0.29%17.8517.852.81%建造业
1944Kinden电工
3230.083.0+2.64%36.64万11.80亿3169.03147.03238.03165.06545.31亿3546.27亿2.03亿1.10亿-1.82%-1.16%+4.80%+0.94%+14.19%+47.83%+34.81%1.95%0.33%18.8919.542.32%建造业
1446Candeal
54614+2.63%10.53万5784.96万55453255653558.61亿18.91亿1073.42万346.33万-0.73%-5.70%-9.90%-15.09%-8.54%-8.54%-6.19%1.28%3.04%28.0322.403.95%建造业
1401MBS
82520+2.48%1.17万963.08万80880584280163.79亿22.73亿773.20万275.46万+13.17%+21.68%+30.33%+14.11%+19.05%+55.08%+39.12%0.97%0.43%15.2615.265.09%建造业
1407West Holdings
282967+2.43%18.57万5.22亿27842762284527741302.12亿573.28亿4602.75万2026.44万+3.97%+7.32%+6.07%+19.12%+2.09%-11.73%-8.30%1.94%0.92%20.3919.122.57%建造业
1723日本电技
5950140+2.41%3800.002240.60万5830581059605810487.75亿284.14亿819.75万477.55万+4.94%+9.58%+9.78%+15.76%-1.65%+34.77%+29.21%2.76%0.08%10.1610.162.58%建造业
1433Besterra
95221+2.26%4.25万4038.28万93593195593585.59亿50.65亿899.02万532.05万+0.32%+3.48%+7.33%-4.70%-2.56%-6.21%-11.52%2.10%0.80%21.8036.502.15%建造业
1963日挥控股
1325.029.0+2.24%154.25万20.39亿1305.01296.01335.01302.53439.95亿2700.89亿2.60亿2.04亿+3.60%+7.07%+6.00%+5.33%-14.10%-37.01%-18.59%3.02%0.76%亏损亏损2.51%建造业
3267Phil Company
64114+2.23%1.43万917.45万62762765062737.04亿17.37亿577.80万271.00万+2.72%+10.14%-1.84%-2.44%-24.32%-8.82%+1.91%0.78%0.53%525.4189.533.67%建造业
1444Nissou
273159+2.21%500.00135.20万270026722731269329.73亿10.46亿108.87万38.28万+4.84%+5.04%+2.90%-8.48%-2.01%+11.56%-0.47%--0.13%68.9642.731.42%建造业
1811钱高组
356070+2.01%9100.003218.40万3485349036703485261.77亿67.82亿735.31万190.51万+1.71%+2.89%+2.01%-16.24%-14.01%-5.07%-11.00%1.40%0.48%9.319.315.30%建造业
1888若筑建设
362070+1.97%2.30万8338.05万3550355036703550469.33亿161.94亿1296.50万447.36万-0.41%+7.74%+7.58%+10.87%-1.90%+17.92%+22.42%3.31%0.51%9.079.073.38%建造业
1808长谷工建筑
1907.034.0+1.82%72.80万13.84亿1884.01873.01913.01884.05736.15亿3721.91亿3.01亿1.95亿-0.21%+0.58%+4.29%+7.59%+1.06%-2.95%+4.09%4.46%0.37%10.039.281.55%建造业
1450田中建设工业
216838+1.78%1100.00236.32万214321302168213194.30亿19.09亿434.98万88.05万+0.14%+1.26%-0.37%-6.87%+8.45%-0.50%+7.27%3.69%0.13%8.658.651.74%建造业
1820西松建设
5132.089.0+1.76%15.19万7.76亿5059.05043.05148.05054.02144.74亿1587.96亿4179.15万3094.23万-1.08%-2.43%-0.74%+10.37%+12.92%+33.65%+30.72%4.29%0.49%13.9216.351.86%建造业
1716Dai-Ichi Cutter Kogyo
151626+1.74%1.34万2028.89万1501149015251497181.92亿100.91亿1200.00万665.64万+2.64%+1.20%+1.54%-6.07%-3.93%+17.34%+14.85%2.51%0.20%8.698.691.88%建造业
1885东亚建设工业
100517+1.72%11.63万1.16亿9939881008993884.18亿601.62亿8797.85万5986.23万+0.60%+6.01%+9.72%+0.40%-11.92%+7.20%+12.92%3.98%0.19%9.017.871.52%建造业
1724Synclayer
65711+1.70%3700.00243.57万64764666964732.48亿17.52亿494.38万266.70万+1.55%+3.63%+2.82%-7.98%-19.19%-4.23%+1.86%4.11%0.14%6.767.033.41%建造业
1921Tomoe
91915+1.66%3.61万3316.73万909904928909374.61亿209.59亿4076.30万2280.68万+2.00%+2.11%-3.36%+10.19%+30.54%+55.76%+58.45%1.74%0.16%13.2613.262.10%建造业
1780Yamaura
122920+1.65%1.87万2289.32万1212120912291212259.36亿138.57亿2110.35万1127.51万+4.68%+7.71%+8.09%-6.82%-11.90%-1.68%-12.71%0.81%0.17%7.827.821.41%建造业
1447SAAF控股
3145+1.62%23.63万7462.56万31030931831076.76亿57.23亿2444.70万1822.69万+0.64%+7.90%+5.02%+13.36%+15.02%-7.37%+30.83%--1.30%41.3741.372.59%建造业
1949住友电设
447070+1.59%3.71万1.65亿43804400449043501592.92亿635.17亿3563.59万1420.96万+0.90%+8.23%+23.65%+23.14%+24.69%+57.39%+63.02%2.37%0.26%14.3215.733.18%建造业
1802大林组
1828.526.0+1.44%211.99万38.57亿1804.01802.51829.51800.51.32万亿1.16万亿7.22亿6.36亿-1.35%+0.47%-3.43%-5.63%+3.19%+34.40%+49.88%4.10%0.33%13.9017.471.61%建造业
1942电力工业
220231+1.43%50.70万11.13亿21712171221121644520.45亿2087.26亿2.05亿9478.91万-2.00%+1.38%+6.43%+31.07%+23.71%+57.62%+59.80%1.86%0.54%15.1716.462.17%建造业
1766东建Corporation
11100150+1.37%1.75万1.95亿110001095011310110001495.39亿550.25亿1347.20万495.72万-3.73%-4.39%+0.18%-2.89%+5.11%+38.58%+20.65%2.25%0.35%14.1116.692.83%建造业
5071Vis
122416+1.32%4000.00487.92万1209120812321207101.48亿20.18亿829.11万164.88万-2.08%-2.78%-2.24%+13.86%+8.41%+30.77%+21.31%2.94%0.24%10.3310.332.07%建造业
1964中外炉工业
269934+1.28%8700.002341.07万2668266527052659210.52亿162.68亿780.00万602.74万-2.39%+1.62%+1.16%-15.39%-10.03%+21.14%+15.49%2.96%0.14%8.199.191.73%建造业

新闻