建造业

添加自选
  • 1668.494
  • +26.446+1.61%
延时20分钟行情交易中 04/01 09:20 (东京)
1671.228最高价1655.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5074TESS控股
29220+7.35%107.71万3.16亿299272301286206.28亿47.41亿7064.41万1623.59万+2.82%+1.04%+13.18%+9.36%-1.68%-36.93%+5.04%5.48%6.63%22.4817.385.52%建造业
1788Santo
4530280+6.59%600.00271.80万453042504530453031.08亿11.31亿68.60万24.96万+10.49%+14.11%+20.48%+25.83%+28.88%+41.56%+22.93%1.55%0.24%31.9121.130.00%建造业
1959九州电工
4985.0175.0+3.64%5.57万2.75亿4910.04810.04992.04839.03532.62亿2369.08亿7086.50万4752.41万+2.93%+6.00%+9.54%-1.64%-26.40%-21.21%-3.65%2.61%0.12%11.0912.593.18%建造业
1433Besterra
100635+3.60%5.56万5607.75万10109711015100090.44亿53.12亿899.02万527.99万+1.82%+3.93%+6.46%-3.64%+6.57%+0.50%-6.51%1.99%1.05%23.0438.571.55%建造业
1960Sanyo建设工程
84227+3.31%2600.00218.92万842815842842134.72亿50.05亿1600.00万594.37万-4.64%-1.41%+2.43%+13.94%+14.25%+2.31%+13.48%3.56%0.04%128.94亏损0.00%建造业
1899福田电子
5340140+2.69%7100.003796.10万5340520054105300479.97亿270.57亿898.81万506.68万-0.74%+2.10%+2.10%0.00%-3.61%-6.64%+1.71%3.75%0.14%8.328.322.12%建造业
1812鹿岛建设
3126.078.0+2.56%17.55万5.46亿3100.03048.03130.03099.01.65万亿1.21万亿5.29亿3.87亿-1.33%+2.29%-1.73%+9.09%+14.63%-1.17%+8.50%3.20%0.05%13.1613.091.02%建造业
3267Phil Company
80820+2.54%1200.0096.82万80378880980346.69亿24.24亿577.80万300.00万-1.94%+1.13%+2.15%-12.17%+28.25%-6.16%-10.42%1.24%0.04%16.5716.570.76%建造业
1911住友林业
4619.0110.0+2.44%30.06万13.88亿4600.04509.04646.04582.09518.29亿7487.82亿2.06亿1.62亿-1.60%-1.79%+1.90%-13.11%-36.39%+0.79%-12.75%3.14%0.19%8.128.121.42%建造业
1925大和房屋工业
5057.0119.0+2.41%23.23万11.70亿5008.04938.05079.04988.03.33万亿2.82万亿6.59亿5.58亿-1.15%+0.16%+0.42%+4.40%+12.10%+9.67%+4.10%2.97%0.04%10.1011.061.84%建造业
1928积水房屋
3418.078.0+2.34%45.00万15.34亿3400.03340.03432.03390.02.27万亿2.01万亿6.63亿5.89亿+0.59%+1.61%-0.47%-8.71%-15.19%-1.30%-9.62%3.95%0.08%10.1810.181.26%建造业
1942电力工业
2737.558.5+2.18%8.80万2.39亿2696.02679.02744.02692.55619.77亿2607.32亿2.05亿9524.47万+0.22%+0.46%+5.29%+17.82%+23.53%+56.43%+18.15%1.75%0.09%14.2820.461.92%建造业
1808长谷工建筑
2007.542.5+2.16%18.47万3.71亿2000.01965.02022.01998.56038.45亿3879.14亿3.01亿1.93亿-0.67%+3.45%+0.60%-1.40%+7.27%+4.04%-1.25%4.23%0.10%15.749.771.20%建造业
1934Yurtec建筑工程
173035+2.06%8200.001411.42万17141695173717141197.01亿594.40亿6919.15万3435.82万-1.65%+0.46%+3.35%+16.19%+11.68%+18.49%+11.04%2.95%0.02%12.0816.501.36%建造业
1718美树工业
5010100+2.04%600.00300.60万501049105010501057.78亿25.70亿115.33万51.30万-0.99%+2.98%+4.59%+4.38%+6.60%-2.72%+5.70%3.99%0.12%8.328.320.00%建造业
1885东亚建设工业
132225+1.93%4.28万5647.62万13151297132713151163.08亿805.13亿8797.85万6090.28万-4.62%-3.43%-3.78%+10.91%+33.13%+3.28%+10.63%3.03%0.07%7.5410.350.93%建造业
1982日比谷综合设备
318560+1.92%900.00285.85万3170312531953170756.64亿338.27亿2375.63万1062.07万-3.78%-6.46%-5.49%-17.17%-10.03%+2.08%-16.40%2.73%0.01%11.2715.150.80%建造业
1810松井建设
90717+1.91%1300.00116.68万891890907891277.36亿149.54亿3058.00万1648.79万-1.73%-4.02%-4.53%-0.11%+16.88%-3.92%+1.45%3.09%0.01%26.2622.761.80%建造业
1833奥村组
432580+1.88%1.15万4954.95万42904245433042851672.27亿1316.82亿3866.52万3044.68万-2.15%-1.82%0.00%+10.33%-1.14%-17.93%+9.77%6.31%0.04%16.3812.751.06%建造业
1852浅沼建筑
71113+1.86%3.69万2612.93万704698712703574.39亿466.78亿8078.63万6565.16万-2.74%-1.93%+3.04%+11.62%+5.18%-17.71%+6.44%7.82%0.06%10.5712.271.29%建造业
1888若筑建设
386570+1.84%300.00114.55万3795379538653795501.10亿164.44亿1296.50万425.46万-1.40%-1.28%+5.31%+2.25%+9.34%+5.03%+2.93%3.10%0.01%16.099.681.85%建造业
1897金下建设
281250+1.81%300.0084.36万2812276228122812107.04亿35.33亿380.67万125.63万-0.28%+1.52%-3.73%+5.52%+1.52%-4.84%+6.07%1.78%0.02%13.5322.470.00%建造业
1803清水建设
1346.523.0+1.74%18.47万2.49亿1342.01323.51352.51340.59650.22亿6565.29亿7.17亿4.88亿-2.60%-3.34%-5.58%+8.98%+37.26%+30.92%+7.50%1.78%0.04%12.2457.130.91%建造业
1860户田建设
897.315.2+1.72%5.22万4695.13万901.2882.1901.3894.92895.20亿1881.94亿3.23亿2.10亿-3.52%-1.89%-3.45%-7.92%-5.52%-14.58%-6.77%3.18%0.03%11.5917.190.73%建造业
1946统一能科
98416+1.65%3.73万3715.92万9989681000980951.04亿374.27亿9665.00万3803.55万-2.86%-1.40%-0.61%+4.79%+3.58%-18.54%-0.10%4.47%0.10%9.149.842.07%建造业
1802大林组
2016.032.0+1.61%33.46万6.73亿2006.01984.02025.02003.51.45万亿1.28万亿7.22亿6.37亿-1.95%-0.74%-1.97%-3.17%+11.20%+5.66%-3.68%4.66%0.05%11.7419.261.08%建造业
1921Tomoe
121419+1.59%9600.001162.00万1206119512211203494.86亿226.78亿4076.30万1868.03万+0.75%+3.76%+4.30%+27.52%+32.97%+82.28%+22.26%1.32%0.05%3.3117.511.51%建造业
256ATobishima Holdings
167025+1.52%3.26万5452.92万1674164516791660321.07亿263.89亿1922.59万1580.19万-4.13%-3.97%-4.08%+4.97%+4.11%+20.06%+1.95%4.19%0.21%9.399.391.16%建造业
1723日本电技
384055+1.45%1.19万4654.20万3855378540553835629.57亿368.46亿1639.50万959.53万+1.19%+3.50%+4.07%+13.44%+36.41%+27.57%+12.94%2.21%0.12%12.0313.115.81%建造业
1952新日本空调
177125+1.43%8300.001464.31万1760174617711757860.08亿425.91亿4856.45万2404.92万-3.75%-4.89%+4.30%-10.89%-4.66%+2.52%-13.23%3.67%0.04%10.3211.440.80%建造业

新闻