服务业

添加自选
  • 1316.717
  • +7.882+0.60%
延时20分钟行情休市中 10/11 15:00 (东京)
1326.508最高价1315.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
2157Koshidaka控股
1133150+15.26%294.35万33.17亿110298311331072932.46亿520.26亿8230.00万4591.90万+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%1.59%6.41%14.9414.946.21%服务业
8769Advantage Risk Management
59468+12.93%170.23万10.01亿555526615555102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%2.02%23.88%19.6019.6011.41%服务业
9563Atlas科技
39934+9.32%576.39万22.94亿36336544133529.41亿7.97亿737.00万199.66万+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%--288.68%亏损37.6529.04%服务业
9696With us
1682101+6.39%3.36万5560.84万1586158117201586170.55亿64.07亿1014.00万380.90万+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%3.57%0.88%16.9216.928.48%服务业
7373Aidma控股
160292+6.09%11.39万1.78亿1510151016341485244.96亿79.79亿1529.10万498.09万+5.74%+1.20%+9.65%-0.37%+3.69%-18.89%-8.67%--2.29%24.9419.849.87%服务业
7096StemCell研究所
181999+5.76%1.35万2393.59万1720172018201708186.39亿44.29亿1024.66万243.48万+8.99%+9.71%+14.55%+11.94%+3.35%-22.99%-15.16%--0.55%59.9359.936.51%服务业
9229Sunwels
159084+5.58%137.40万21.65亿1537150616241507560.00亿199.62亿3522.00万1255.46万+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%0.88%10.94%22.3923.787.77%服务业
215ATimee
123565+5.56%669.71万80.46亿11691170124511521185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%--28.43%65.1765.177.95%服务业
2134Kitahama Capital Partners
201+5.26%351.21万6876.57万2019201935.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%--2.44%亏损亏损5.26%服务业
9240Delivery Consulting
48019+4.12%1.67万787.29万46846148046423.19亿5.72亿483.21万119.08万+3.00%+3.67%-21.05%-25.81%-34.69%+7.62%+4.58%--1.40%17.5589.223.47%服务业
6194Atrae
85633+4.01%31.61万2.68亿829823862825205.84亿126.10亿2404.71万1473.07万+2.76%-1.61%+10.17%-4.14%+104.30%-19.85%+16.30%--2.15%37.1467.944.50%服务业
6027Bengo4.com
3030115+3.95%20.99万6.32亿2947291530502930678.57亿218.78亿2239.52万722.06万+2.68%-4.87%-9.96%-23.48%+3.27%-32.44%-30.42%--2.91%79.3482.404.12%服务业
7066Peers
79529+3.79%17.42万1.41亿80876682579479.59亿28.93亿1001.16万363.96万0.00%-5.47%-0.13%-19.21%-20.10%+26.79%+41.46%1.05%4.79%22.4824.084.05%服务业
151ADive
3135110+3.64%1.96万6065.76万308030253155299886.95亿23.59亿277.36万75.26万+5.88%+14.88%+7.47%-18.15%+7.33%+72.25%+72.25%--2.60%27.4627.465.19%服务业
9782DMS
156952+3.43%17.76万2.93亿1652151716751555113.94亿49.20亿726.20万313.59万+2.62%+2.82%+2.21%-10.19%-9.25%+9.57%-12.59%5.04%5.66%6.026.027.91%服务业
9159W Tokyo
182360+3.40%9700.001724.58万176017631841173849.37亿9.80亿270.80万53.76万-2.67%-1.57%-3.13%-40.52%-37.44%-31.72%-20.50%--1.80%15.6915.695.84%服务业
9224Kankyou No Mikata
5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9552M&A综合研究所
295393+3.25%58.32万17.26亿28602860303028561751.51亿787.19亿5931.28万2665.75万+5.69%-4.28%+3.43%-26.36%-43.10%+0.44%-34.01%--2.19%29.8971.526.08%服务业
4754Tosnet
125039+3.22%2300.00281.20万122012111250122059.16亿11.19亿473.26万89.53万+3.39%-0.71%+1.54%+3.39%+2.04%-6.72%+8.23%2.40%0.26%10.9210.252.48%服务业
2464Aoba-BBT
32610+3.16%5.92万1943.21万32931632932146.50亿19.29亿1426.41万591.72万-4.40%-2.98%+3.49%-8.94%-12.60%-13.53%-19.90%3.37%1.00%18.6118.612.53%服务业
156AMaterial集团
76221+2.83%8.36万6252.41万74174176272875.26亿33.88亿987.72万444.63万-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%--1.88%17.1917.194.59%服务业
189AD&M Company
88524+2.79%1.28万1137.47万86186193384520.05亿7.33亿226.60万82.80万+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%--1.55%7.657.6510.22%服务业
2428WELLNET
74820+2.75%14.12万1.05亿725728756724145.11亿108.78亿1940.00万1454.25万+0.40%-1.58%-4.59%+5.35%+37.50%+37.00%+33.57%--0.97%0.000.004.40%服务业
2164地域新闻社
37410+2.75%11.62万4299.31万36436437936213.99亿5.15亿374.04万137.71万-1.32%+10.65%+9.68%-11.58%-23.36%0.00%+1.08%--8.44%24.05亏损4.67%服务业
6543日宣
72519+2.69%8800.00631.26万70870672870729.51亿7.03亿407.01万96.98万+2.98%0.00%+3.87%+1.83%+16.19%+23.51%+25.00%3.59%0.91%10.4714.002.98%服务业
1717明丰FW
90023+2.62%4.06万3615.64万876877900875114.98亿74.69亿1277.59万829.94万+1.35%+4.77%+8.30%+4.17%+6.01%+26.76%+11.11%4.17%0.49%13.2613.262.85%服务业
9250GRCS
149038+2.62%600.0088.22万146114521490146020.56亿6.11亿138.01万40.99万+4.78%+4.20%+5.30%-17.95%-18.13%-45.66%-14.12%--0.15%亏损亏损2.07%服务业
9765Ohba
103726+2.57%24.22万2.56亿1067101110891037176.29亿109.38亿1700.00万1054.81万-1.24%+0.58%+4.96%-5.81%-5.90%+14.71%+12.96%3.57%2.30%12.9612.965.14%服务业
9219GiXo
102025+2.51%1.21万1227.70万995995105099456.93亿11.65亿558.16万114.25万+1.80%+2.41%+2.41%-11.61%-7.69%-30.23%-8.44%2.65%1.06%64.8064.805.63%服务业

新闻