服务业

添加自选
  • 1830.832
  • -35.067-1.88%
延时20分钟行情已收盘 03/11 15:30 (东京)
1861.066最高价1809.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7096StemCell研究所
132095+7.76%8.81万1.14亿1225122513221223135.26亿33.43亿1024.66万253.24万+13.89%+11.39%-11.17%-3.58%-18.32%-34.81%+2.40%--3.48%31.9643.498.08%服务业
7074Twenty-four seven
35124+7.34%8.59万2924.09万32732735532029.78亿10.45亿848.54万297.75万+3.24%-8.36%+8.00%+71.22%+62.50%+12.86%+8.33%--2.89%亏损亏损10.70%服务业
2162nms控股
38322+6.09%48.04万1.82亿36636139036382.77亿34.84亿2161.10万909.57万+5.51%+5.22%-4.73%+6.98%-9.03%+6.39%+0.79%1.83%5.28%5.588.087.48%服务业
9246Project控股
123252+4.41%6100.00750.70万118011801274118072.35亿14.22亿587.25万115.39万+2.41%+21.38%+20.90%+20.20%+6.21%-12.62%+23.32%--0.53%26.5312.407.97%服务业
261ANihon Suido Consultants
207480+4.01%17.97万3.59亿1971199420811935246.10亿72.11亿1186.60万347.68万-0.62%-7.82%+22.00%+50.84%+45.03%+45.03%+48.57%--5.17%0.000.007.32%服务业
4347Broadmedia
171362+3.76%4.12万6875.47万1639165117351621128.48亿96.58亿750.00万563.78万+0.82%+0.23%-10.13%+5.81%+13.14%+37.15%+0.88%1.93%0.73%92.1018.326.91%服务业
9556Intloop
5470190+3.60%6.43万3.42亿5200528054905110255.97亿69.89亿467.95万127.76万-1.44%-5.36%-0.36%+1.30%+65.51%+41.16%-15.19%--5.03%28.8028.807.20%服务业
6181Tameny
1445+3.60%33.58万4660.12万13613914413437.91亿21.87亿2632.87万1518.70万+9.92%+20.00%+28.57%+37.14%+21.01%+32.11%+37.14%--2.21%378.951107.697.19%服务业
195ARicecurry
83729+3.59%5.05万4146.83万80780884379024.85亿4.54亿296.87万54.23万+6.49%+20.26%+19.91%+17.23%-27.22%-41.06%+19.74%--9.31%22.5922.596.56%服务业
2491ValueCommerce
86128+3.36%39.97万3.38亿830833865824296.80亿120.02亿3447.10万1393.93万+4.36%+2.99%+16.35%-24.93%-20.50%-22.99%-26.79%6.62%2.87%7.607.604.92%服务业
9625Cerespo
117034+2.99%1.08万1237.95万113611361171112466.73亿23.72亿570.35万202.75万-0.43%+6.17%+23.81%+23.16%+31.46%+30.00%+18.18%1.97%0.53%186.01亏损4.14%服务业
6039日本动物高度医疗中心
257273+2.92%1.66万4248.73万257524992577252174.03亿31.53亿287.82万122.58万+5.15%+5.45%+10.96%+16.91%+29.25%+42.18%+8.25%0.78%1.35%14.3321.212.24%服务业
6572OPEN集团
2868+2.88%25.90万7274.10万275278286271178.89亿64.41亿6254.90万2252.15万+8.33%+10.85%+3.25%+49.74%+38.83%+6.72%+47.42%--1.15%155.43107.125.40%服务业
6577Bestone.Com
309585+2.82%9500.002881.40万297330103095295447.10亿15.85亿152.17万51.20万+4.31%+3.69%+4.49%+2.48%-24.33%-4.33%+10.93%0.48%1.86%19.1019.104.68%服务业
2440Gurunavi
2948+2.80%23.38万6730.16万281286294281167.30亿90.90亿5690.38万3091.84万+0.34%-8.41%+4.26%-1.01%-21.18%+6.52%+9.29%--0.76%45.16亏损4.55%服务业
9731白洋舍
274574+2.77%2.45万6571.32万2658267127552620107.06亿70.47亿390.00万256.71万-0.94%+1.44%+14.14%+22.44%+19.45%-0.65%+25.06%1.82%0.95%4.375.335.05%服务业
7094NexTone
117128+2.45%16.48万1.91亿1128114311801125116.41亿67.11亿994.08万573.12万+4.83%+1.83%-6.84%-8.94%-31.92%-24.94%-9.51%--2.88%21.7221.424.81%服务业
9245Livero
185243+2.38%4200.00773.22万180218091874180299.16亿17.07亿535.44万92.15万-3.99%-2.83%+10.50%+43.68%+46.98%+39.14%+15.25%--0.46%31.35100.433.98%服务业
9552M&A综合研究所
125128+2.29%82.82万10.25亿1250122312611199742.00亿326.59亿5931.28万2610.66万+1.79%-8.89%-15.42%-36.01%-57.39%-82.41%-38.59%--3.17%16.9513.835.07%服务业
9235Ureru Net Advertising
54912+2.23%4.07万2215.98万53353755652940.16亿8.33亿731.57万151.74万-4.02%-11.81%-18.61%-24.17%-27.38%-70.84%-19.15%--2.68%亏损亏损5.03%服务业
4840TriIs
3407+2.10%7600.00255.18万33133334233028.22亿18.98亿830.00万558.27万+1.19%+12.21%-3.41%+14.86%+6.58%+0.89%+18.88%--0.14%29.0626.813.60%服务业
7049识学
83017+2.09%3.02万2467.82万80681383380375.80亿17.77亿913.30万214.05万+6.82%-1.66%-4.71%+45.10%+40.20%+58.40%+34.30%--1.41%21.82亏损3.69%服务业
9343ibis
330065+2.01%8.25万2.66亿3180323533303085120.78亿42.48亿366.00万128.72万+9.45%+5.77%-7.43%-3.37%-30.01%+10.92%-6.91%0.42%6.41%24.0140.717.57%服务业
192AIntegroup
362070+1.97%1.44万5131.45万350035503680348076.42亿18.47亿211.10万51.01万-0.55%-6.70%-4.74%+9.70%-21.73%-8.59%-14.82%--2.82%10.7710.775.63%服务业
6040日本滑雪场开发
124822+1.79%15.99万1.93亿1180122612491180199.72亿37.72亿1600.29万302.21万-7.42%-10.67%-6.09%+20.70%+34.19%+26.06%+0.97%0.80%5.29%17.3717.375.63%服务业
5870Nalnet Communications
57110+1.78%6500.00361.52万55556157253630.45亿12.84亿533.21万224.87万+4.39%+7.94%+13.07%+10.02%+3.82%-45.10%+15.12%2.63%0.29%15.719.906.42%服务业
4718早稻田Academy
205434+1.68%8.02万1.61亿1990202020601982390.52亿146.50亿1901.25万713.23万-0.87%+1.99%+0.44%+16.70%+31.67%+29.35%+4.37%2.19%1.12%17.2118.223.86%服务业
4337日本琵雅
276545+1.65%4.65万1.28亿2702272027972700432.91亿125.58亿1565.67万454.16万-5.41%-7.80%-11.52%-9.93%-8.75%-10.66%-12.08%--1.02%48.2037.763.57%服务业
9215CaSy
94015+1.62%200.0018.80万94092594094017.78亿5.66亿189.20万60.17万-0.53%+0.97%+3.75%+0.97%+5.38%+3.52%+4.33%--0.03%315.44315.440.00%服务业
7057New Constructor's Network
114118+1.60%8500.00948.47万112311231143108336.73亿14.08亿321.90万123.36万-5.70%-10.16%-16.65%+0.62%+40.52%+18.24%-9.59%1.93%0.69%46.348150.005.34%服务业

新闻