服务业

添加自选
  • 1340.151
  • +23.434+1.78%
延时20分钟行情已收盘 10/15 15:00 (东京)
1347.541最高价1329.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
6574Convano
1750221+14.45%9400.001590.09万155315291798155375.86亿9.80亿433.50万56.01万+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%--1.68%亏损亏损16.02%服务业
5261Resol控股
5060420+9.05%5.65万2.81亿4830464050904820281.55亿127.32亿556.42万251.62万+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%1.58%2.25%19.9119.915.82%服务业
7083AHC集团
1369106+8.39%4.18万5627.17万129912631381127428.88亿5.61亿210.96万40.99万+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%--10.20%15.7243.658.47%服务业
2471S-Pool
36427+8.01%193.00万6.83亿354337366340287.59亿178.82亿7900.75万4912.53万+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%2.75%3.93%34.6725.837.72%服务业
7049识学
66449+7.97%57.97万3.90亿68861569965060.64亿16.03亿913.30万241.38万+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%--24.02%17.46亏损7.97%服务业
7360Ondeck
115677+7.14%4.55万5436.78万116910791270113033.10亿5.67亿286.35万49.06万+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%--9.27%268.84亏损12.98%服务业
2173博展
66342+6.76%11.78万7700.24万647621665643107.24亿42.28亿1617.55万637.72万+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%0.75%1.85%24.4515.003.54%服务业
9696With us
1788106+6.30%4.19万7284.08万1684168217901684181.30亿68.11亿1014.00万380.90万+23.48%+27.44%+33.04%+26.72%+10.03%+30.51%+2.70%3.36%1.10%17.9817.986.30%服务业
6532BayCurrent
5561.0284.0+5.38%198.86万108.20亿5308.05277.05561.05191.08642.43亿7194.80亿1.55亿1.29亿+3.40%+4.85%+8.11%+23.17%+62.70%+14.19%+12.32%0.90%1.54%30.8733.497.01%服务业
9331卡斯特
114555+5.05%13.48万1.62亿110010901294109022.45亿9.68亿196.05万84.50万+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%--15.95%亏损74.7818.72%服务业
2134Kitahama Capital Partners
211+5.00%602.98万1.21亿1920211936.93亿30.20亿1.76亿1.44亿+5.00%-4.55%+5.00%-8.70%+23.53%-4.55%+31.25%--4.19%亏损亏损10.00%服务业
6578Correc Holding
27413+4.98%4.32万1174.25万26226128826120.09亿4.81亿733.07万175.70万-1.08%-11.90%-16.21%-10.75%-25.34%-25.14%+5.79%2.19%2.46%856.2522.8310.35%服务业
7094NexTone
179485+4.97%15.57万2.78亿1757170918151754178.34亿86.64亿994.08万482.95万+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%--3.22%32.8132.813.57%服务业
7069CyberBuzz
126558+4.81%6700.00833.68万120612071300118551.07亿10.03亿403.71万79.27万-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%--0.85%亏损24.769.53%服务业
4760Alpha
175077+4.60%1.23万2135.33万175316731760168316.02亿5.02亿91.54万28.66万+5.49%+10.62%+10.27%-3.31%+19.95%+63.55%+57.09%--4.29%6481.48亏损4.60%服务业
9237笑美面
164872+4.57%6.73万1.13亿161015761780156133.38亿14.73亿202.52万89.40万+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%--7.53%26.4226.4213.90%服务业
7352TWOSTONE&Sons
79434+4.47%41.98万3.36亿775760820775343.76亿61.28亿4329.50万771.79万+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%0.06%5.44%1654.17216.945.92%服务业
7044比亚莱
25711+4.47%8.61万2189.36万24924626024518.31亿8.43亿712.42万328.16万0.00%+2.39%-3.38%-6.55%-12.88%-39.67%-15.74%--2.62%亏损亏损6.10%服务业
192AIntegroup
3540150+4.42%1.39万4859.85万342033903540341572.57亿1.77亿205.00万5.00万-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%--27.80%10.5310.533.69%服务业
9729TOKAI
223493+4.34%2.46万5452.53万2180214122432172805.16亿485.20亿3604.13万2171.88万+2.06%+4.15%+2.67%+0.18%+6.38%+18.33%+6.89%2.60%0.11%12.4513.543.32%服务业
2376Scinex
81734+4.34%1.21万983.16万78878382578852.87亿18.42亿647.07万225.51万-3.77%-4.33%+19.10%+6.94%+8.93%+17.89%+5.01%1.84%0.54%12.1312.134.73%服务业
9227Microwave Chemical
75431+4.29%20.09万1.49亿713723761713119.12亿88.87亿1579.82万1178.67万-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%--1.70%亏损亏损6.64%服务业
2130Members
99440+4.19%5.72万5607.09万960954994950133.41亿72.35亿1342.17万727.89万+3.76%+7.46%+7.00%+5.97%+10.81%-11.80%+3.22%3.12%0.79%76.64102.374.61%服务业
7066Peers
82833+4.15%10.46万8520.22万81079583578982.90亿30.14亿1001.16万363.96万+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%1.01%2.87%23.4125.085.79%服务业
3021太平洋网
128251+4.14%4.93万6324.98万127812311300125969.13亿18.00亿539.25万140.41万+2.48%+3.89%+11.58%-14.02%-15.66%-21.64%-19.88%3.20%3.51%15.5715.573.33%服务业
6049ItoKuro
2339+4.02%1.71万396.22万22722423822452.84亿15.08亿2268.00万647.10万+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%--0.26%亏损16.626.25%服务业
6083ERI控股
195375+3.99%2.16万4192.23万1914187819551914152.97亿64.44亿783.24万329.97万-0.91%+0.15%-0.91%-3.13%-12.58%+18.58%+14.08%3.07%0.66%12.2212.222.18%服务业
2375GIG Works
34413+3.93%10.29万3461.82万33333134433076.04亿37.56亿2210.55万1091.82万+0.88%-3.37%-22.17%-39.86%-39.75%-46.83%-45.57%1.16%0.94%亏损亏损4.23%服务业
2379Dip
2965108+3.78%70.97万20.88亿29072857297228881783.15亿930.88亿6014.00万3139.57万+1.82%+4.40%+5.14%-3.26%+9.69%-15.29%-7.63%2.97%2.26%16.8018.172.94%服务业

新闻