服务业

添加自选
  • 1556.919
  • +24.633+1.61%
延时20分钟行情未开盘 11/12 15:30 (东京)
1585.312最高价1542.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
9246Project控股
1089101+10.22%1.61万1681.44万989988109598963.95亿12.57亿587.25万115.39万+19.41%+23.75%+11.01%+0.09%-15.52%-62.72%-46.14%--1.40%23.4510.9610.73%服务业
6550Unipos
13711+8.73%11.10万1469.93万12612613712617.83亿6.05亿1301.78万441.44万+5.38%+10.48%+12.30%+9.60%-10.46%-13.29%-12.74%--2.51%亏损亏损8.73%服务业
6031Scigineer
44627+6.44%9.44万4135.32万425419446423114.90亿38.44亿2576.33万861.93万+5.69%-3.67%-3.67%+0.79%+11.64%+71.05%+15.39%0.67%1.10%58.9958.995.49%服务业
7074Twenty-four seven
18411+6.36%21.13万3864.29万18117319017611.22亿2.38亿609.88万129.47万+6.98%+6.98%+1.66%-13.62%-40.65%-24.90%-21.70%--16.32%亏损亏损8.09%服务业
6085日本建筑师工作室
48728+6.10%2.93万1436.80万45945950545914.64亿2.26亿300.54万46.32万+5.64%+4.96%-3.94%-5.25%-11.78%+22.36%-23.91%--6.33%亏损亏损10.02%服务业
9336大荣环境集团
3250180+5.86%19.30万6.16亿31053070325031003246.52亿1133.64亿9989.29万3488.14万+11.80%+4.17%+4.17%+19.13%+28.41%+56.55%+30.37%2.00%0.55%23.5823.824.89%服务业
9245Livero
121963+5.45%3600.00430.53万117011561219116765.12亿10.11亿534.18万82.90万+1.50%+3.48%-3.79%-17.02%-26.74%+17.78%+18.81%--0.43%20.6466.114.50%服务业
7094NexTone
149674+5.20%20.96万3.09亿1449142215021433148.71亿72.25亿994.08万482.95万-10.63%-10.15%-12.46%-12.00%-14.85%+4.76%+23.33%--4.34%27.3627.364.85%服务业
7373Aidma控股
169878+4.81%11.75万1.98亿1660162017151650259.64亿84.58亿1529.10万498.09万+5.27%+15.67%+5.99%+18.00%-1.45%-7.11%-3.19%--2.36%26.4321.034.01%服务业
4286CL控股
87440+4.80%4.10万3537.10万84283488484294.74亿35.55亿1084.00万406.79万-6.32%-5.41%-6.72%-14.57%-37.70%+8.71%+3.07%1.83%1.01%14.7017.375.04%服务业
9342Sumasapo
101044+4.55%5200.00517.37万974966101096424.29亿7.04亿240.52万69.66万+4.12%+3.06%+2.75%+0.50%-19.78%-34.84%-29.02%--0.75%亏损亏损4.76%服务业
6197Solasto医疗
50522+4.55%182.44万9.23亿517483518494478.45亿247.21亿9474.18万4895.25万+4.77%+4.34%-1.37%-4.36%+7.91%-15.55%-18.02%3.96%3.73%亏损20.954.97%服务业
7367CELM
36816+4.55%6.31万2330.06万35535237735595.07亿19.53亿2583.48万530.81万+8.24%+12.88%+6.98%-6.36%+0.96%+0.96%-2.77%2.58%1.19%13.3613.906.25%服务业
2304CSS控股
91639+4.45%3.65万3337.00万89287794089148.42亿11.60亿528.56万126.67万+5.65%+12.39%+8.02%+8.02%+3.74%+19.90%+34.90%2.18%2.88%13.1620.065.59%服务业
2130Members
113348+4.42%15.93万1.79亿1100108511441098152.07亿82.47亿1342.17万727.89万+16.92%+25.61%+18.76%+46.01%+28.02%-5.50%+17.65%2.74%2.19%76.19116.684.24%服务业
7077Alink Internet
101943+4.41%1.52万1542.23万989976102898921.78亿4.74亿213.69万46.48万+1.39%+2.41%-3.32%-0.49%-0.68%+1.90%-0.68%--3.27%21.8318.474.00%服务业
7082Jimoty
124452+4.36%1.09万1327.40万119611921244119662.02亿34.32亿498.54万275.90万+2.98%+2.81%-3.49%-9.66%-11.33%-23.11%-17.72%--0.40%17.4314.844.03%服务业
2156Saylor广告
50621+4.33%16.79万8368.65万49048551748130.75亿9.17亿607.80万181.31万-8.66%-12.61%+0.60%+63.75%+63.23%+67.55%+69.23%1.19%9.26%亏损亏损7.42%服务业
6786RVH
502+4.17%3.40万166.95万4948504912.66亿6.84亿2532.18万1367.51万+6.38%+8.70%0.00%0.00%-19.35%-7.41%-9.09%--0.25%亏损亏损2.08%服务业
6180GMO Media
3600140+4.05%8000.002847.10万354534603600351067.28亿11.96亿186.88万33.23万+20.32%+26.76%+26.36%+29.50%+13.21%+37.56%+17.26%2.92%2.41%14.6417.602.60%服务业
2342Trans Genic
2389+3.93%5.23万1227.18万23222924023240.46亿35.31亿1699.91万1483.62万+2.15%+4.85%+0.85%+0.42%+3.48%-11.85%-8.46%1.26%0.35%991.67991.673.49%服务业
6098瑞可利控股
10310.0374.0+3.76%694.41万721.09亿10300.09936.010750.010130.017.01万亿13.78万亿16.50亿13.37亿+17.25%+11.86%+6.67%+21.48%+31.88%+124.72%+72.90%0.22%0.52%44.9346.256.24%服务业
5870Nalnet Communications
58721+3.71%1.51万864.26万56456658756031.30亿13.72亿533.21万233.75万+4.45%+4.82%-0.51%+3.35%-27.08%-38.60%-30.37%2.56%0.65%10.1810.184.77%服务业
4840TriIs
31111+3.67%9700.00301.23万30030031830025.81亿17.22亿830.00万553.74万+4.71%+3.32%-0.32%+10.68%-1.27%-23.02%-9.33%--0.18%26.5824.536.00%服务业
6545internet infinity
48717+3.62%2200.00105.64万47647048747626.43亿9.37亿542.78万192.49万+1.46%+3.84%+7.51%+13.79%+6.56%+17.63%+26.17%1.03%0.11%20.3020.302.34%服务业
2749日本邮政控股
69823+3.41%37.66万2.62亿679675705675613.19亿275.04亿8784.94万3940.43万+1.01%-2.92%-3.19%+15.75%+41.87%+100.00%+55.46%1.15%0.96%20.3020.304.44%服务业
9212Green Earth Institute
51717+3.40%1.84万943.13万50450051849958.37亿37.48亿1129.09万724.93万+2.78%+8.39%+5.08%+10.23%+16.97%-28.19%-19.97%--0.25%亏损亏损3.80%服务业
3021太平洋网
127841+3.31%2.31万2900.94万123812371278123868.92亿17.94亿539.25万140.41万+2.24%+2.49%+3.82%+6.41%-7.39%-7.05%-20.13%3.21%1.65%15.5215.523.23%服务业

新闻