药品

添加自选
  • 1220.114
  • 0.0000.00%
延时20分钟行情交易中 12/03 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
219AHeartseed
151200.00%0.000.000151200336.05亿88.15亿2222.54万582.99万+5.73%+14.72%+17.94%+7.92%+30.34%+30.34%+30.34%--0.00%亏损亏损0.00%药品
206APRISM BioLab
33300.00%0.000.00033300119.73亿34.49亿3595.48万1035.67万-0.60%+1.22%-2.35%-30.63%-26.00%-26.00%-26.00%--0.00%亏损亏损0.00%药品
197ATAUNS
56400.00%0.000.00056400570.60亿126.35亿1.01亿2240.18万+1.62%+0.89%+4.83%+8.46%+22.61%+22.61%+22.61%1.89%0.00%10.4510.450.00%药品
190AChordia Therapeutics
25700.00%0.000.00025700175.09亿54.26亿6812.88万2111.25万+5.76%+16.82%+11.74%-65.73%+67.97%+67.97%+67.97%--0.00%亏损亏损0.00%药品
130AVeritas In Silico
85000.00%0.000.0008500055.14亿13.85亿648.71万162.95万+0.35%-5.76%-6.70%-14.57%-22.66%-57.52%-57.52%--0.00%141.43141.430.00%药品
4896K Pharma
70100.00%0.000.0007010081.35亿10.59亿1160.46万151.09万-0.28%-3.31%-8.60%-10.70%-19.05%+4.94%-2.64%--0.00%亏损30.390.00%药品
4893Noile-Immune生物技术
17000.00%0.000.0001700073.61亿22.71亿4330.18万1335.65万-2.30%+4.94%+4.29%-10.05%-27.66%-56.85%-19.81%--0.00%亏损亏损0.00%药品
4894Cuorips
547000.00%0.000.000547000439.14亿294.20亿802.81万537.84万+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%--0.00%亏损亏损0.00%药品
4892Cyfuse Biomedical K.K.
54500.00%0.000.0005450044.32亿26.02亿813.28万477.47万+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%--0.00%亏损亏损0.00%药品
4891TMS
21100.00%0.000.0002110085.10亿43.13亿4033.01万2043.92万-6.22%-0.47%+7.11%+2.43%0.00%-13.88%+12.23%--0.00%亏损亏损0.00%药品
4890坪田Laboratory
43400.00%0.000.00043400111.01亿28.34亿2557.75万653.01万+0.46%+2.60%-1.81%+3.83%+21.91%+6.90%+29.55%--0.00%亏损亏损0.00%药品
4889Renascience
30700.00%0.000.0003070039.02亿24.37亿1271.17万793.75万+4.07%+9.25%+4.42%-17.25%-15.43%-32.97%-29.26%--0.00%亏损亏损0.00%药品
4888Stella Pharma
52500.00%0.000.00052500178.68亿107.17亿3403.41万2041.38万+2.34%+3.96%+6.71%+2.94%+45.03%+72.13%+84.21%--0.00%亏损亏损0.00%药品
4887沢井集团控股
2173.00.00.00%0.000.000.02173.00.00.02856.83亿2211.25亿1.31亿1.02亿+7.76%+13.30%+8.65%+9.29%+12.24%+33.59%+25.15%2.19%0.00%11.7020.910.00%药品
4886ASKA制药控股
202600.00%0.000.000202600619.21亿366.31亿3056.32万1808.05万+0.35%-0.54%-7.36%-10.95%-12.26%+12.56%+13.57%2.22%0.00%9.607.600.00%药品
4885室町化学
82400.00%0.000.0008240033.75亿12.04亿409.55万146.13万+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%2.67%0.00%10.0710.070.00%药品
4884Kringle Pharma
85000.00%0.000.0008500057.89亿40.46亿681.07万476.06万-4.60%-5.97%+4.94%-3.63%+3.41%+6.25%+13.03%--0.00%亏损亏损0.00%药品
4883Modalis Therapeutics
12700.00%0.000.0001270088.14亿78.94亿6940.40万6215.98万-6.62%-4.51%+4.10%+23.30%+78.87%0.00%+2.42%--0.00%亏损亏损0.00%药品
4882Perseus Proteomics
74600.00%0.000.00074600109.96亿100.12亿1474.05万1342.06万+3.61%+18.79%+24.96%+12.86%+134.59%-4.11%+20.71%--0.00%亏损亏损0.00%药品
4881FunPep
13900.00%0.000.0001390045.05亿30.61亿3240.88万2202.27万-2.80%+5.30%+6.11%-21.91%-21.02%-14.20%+2.96%--0.00%亏损亏损0.00%药品
4880CellSource
107200.00%0.000.000107200212.32亿95.53亿1980.61万891.12万-5.80%-4.88%-8.92%-27.67%-12.13%-34.87%-16.18%0.47%0.00%25.7322.370.00%药品
4875MediciNova
33000.00%0.000.00033000161.85亿138.91亿4904.62万4209.43万+2.80%+17.02%+34.15%+13.01%+52.78%+19.13%+57.14%--0.00%亏损亏损0.00%药品
4599StemRIM
34200.00%0.000.00034200210.46亿94.71亿6153.82万2769.34万-6.30%-3.93%-3.66%-20.47%-15.76%-50.29%-40.83%--0.00%亏损亏损0.00%药品
4598Delta-Fly Pharma
48500.00%0.000.0004850043.70亿33.79亿901.00万696.74万-5.83%-10.35%-28.89%-15.80%-12.45%-53.68%-52.22%--0.00%亏损亏损0.00%药品
4597苏爱康制药
5000.00%0.000.0005000109.18亿90.48亿2.18亿1.81亿-3.85%+13.64%+8.70%+11.11%+92.31%+21.95%+11.11%--0.00%亏损亏损0.00%药品
4596洼田制药控股
6100.00%0.000.000610034.45亿26.43亿5647.51万4333.25万-1.61%+3.39%0.00%-8.96%-14.08%-19.74%-23.75%--0.00%亏损亏损0.00%药品
4595Mizuho Medy
158000.00%0.000.000158000301.01亿149.21亿1905.12万944.37万-3.13%-2.71%-3.36%-0.06%-10.10%-17.28%+0.64%5.06%0.00%7.917.970.00%药品
4594BrightPath Biotherapeutics
5300.00%0.000.000530045.20亿41.47亿8529.13万7825.45万-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%--0.00%亏损亏损0.00%药品
4593Healios KK
19000.00%0.000.00019000171.25亿78.25亿9013.13万4118.45万-5.94%+1.06%-4.52%-7.77%+13.10%+7.34%+15.15%--0.00%亏损亏损0.00%药品
4592SanBio制药
91000.00%0.000.00091000624.55亿423.12亿6863.16万4649.68万-8.63%-4.91%-11.99%-7.14%+89.19%+73.00%+29.63%--0.00%亏损亏损0.00%药品

新闻