陆运

添加自选
  • 1058.262
  • -9.499-0.89%
延时20分钟行情休市中 10/11 15:00 (东京)
1067.767最高价1057.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9060Japan Logistic Systems
369555+1.51%100.0036.95万369536403695369551.11亿17.07亿138.33万46.20万-0.67%+0.68%+0.27%-5.38%-5.86%+8.68%-2.76%2.17%0.02%10.1110.110.00%陆运
9068丸全昭和运输
564070+1.26%3.33万1.87亿55705570567055701162.87亿724.71亿2061.82万1284.94万-0.18%+3.68%+17.87%+4.06%+24.78%+55.59%+44.25%2.30%0.26%11.3511.721.80%陆运
9145Being控股
252529+1.16%2500.00623.81万2507249625252490150.55亿48.51亿596.25万192.12万-1.94%-0.36%-2.62%-2.81%-6.83%-2.88%-15.78%1.35%0.13%12.2813.511.40%陆运
9073京极运输商事
94510+1.07%500.0047.42万95593595594530.24亿6.73亿320.00万71.22万-0.53%+2.49%+2.72%-1.05%+42.53%+48.58%+51.69%1.06%0.07%47.6647.661.07%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9146Gokendo
398525+0.63%0.000.00039600051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陆运
9055阿尔卑斯物流
578030+0.52%12.04万6.97亿57605750585057502051.96亿93.02亿3550.10万160.93万+0.52%+0.17%+0.35%+1.05%+94.42%+271.23%+247.98%0.76%7.48%57.5157.511.74%陆运
9049京福电气铁道
662030+0.46%200.00131.10万6490659066206490132.40亿59.57亿200.00万89.99万+3.28%+5.08%-2.36%-11.14%+10.33%+62.06%+34.42%0.30%0.02%6.306.301.97%陆运
9143SG控股
1541.54.5+0.29%139.70万21.48亿1527.51537.01550.01522.59871.68亿5883.17亿6.40亿3.82亿-1.41%-2.03%-1.31%+4.79%-14.15%-17.96%-23.84%3.31%0.37%16.4116.581.79%陆运
9052山阳电气铁道
20255+0.25%1.32万2670.13万2031202020312014452.19亿315.95亿2233.06万1560.27万-0.59%+0.20%+1.66%-0.25%-0.88%-2.83%-6.98%1.48%0.09%14.4614.460.84%陆运
9051Senkon物流
8652+0.23%1800.00155.94万86586387386548.88亿16.26亿565.10万187.95万-3.24%-10.36%-7.09%-3.46%+0.58%+7.32%+5.49%1.73%0.10%11.2811.280.93%陆运
2384SBS控股
25775+0.19%4.47万1.15亿25542572257725501023.54亿356.83亿3971.82万1384.69万-2.13%-6.60%+7.20%-2.72%-2.90%-5.85%+4.84%2.52%0.32%12.2910.181.05%陆运
9024西武
3425.04.0+0.12%87.20万29.91亿3440.03421.03467.03402.01.11万亿6385.48亿3.23亿1.86亿+3.73%+4.55%-4.62%+47.95%+36.70%+150.27%+75.01%0.73%0.47%30.8738.221.90%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9099C&F物流控股
573000.00%0.000.0005730001472.08亿689.10亿2569.08万1202.61万+0.17%0.00%+0.17%-0.17%+73.64%+329.21%+295.99%0.68%0.00%40.9940.990.00%陆运
9087高濑
124400.00%500.0062.20万124412441244124426.24亿10.38亿210.90万83.40万+0.08%-4.12%-2.28%-3.00%-6.43%+8.74%-6.43%2.81%0.06%8.798.130.00%陆运
9083神姬巴士
342000.00%300.00102.60万3420342034203420211.08亿163.55亿617.20万478.23万-0.29%-0.58%-1.44%-1.87%-0.29%-2.01%-0.29%1.17%0.01%9.159.150.00%陆运
9081神奈川中央交通
341500.00%1.40万4819.45万3430341534703415430.29亿205.30亿1260.00万601.18万+2.09%+2.86%+3.48%+4.59%+11.60%+11.42%+13.91%1.76%0.23%12.8412.841.61%陆运
9067丸运
47600.00%6.48万3072.45万472476479468137.88亿41.10亿2896.54万863.52万-4.23%-3.05%-12.01%-5.93%+70.61%+100.00%+80.30%1.89%0.75%33.0333.032.31%陆运
9036东部network
84400.00%2100.00176.97万84284484484148.52亿19.08亿574.90万226.07万+0.24%+0.84%+0.72%-15.43%-16.27%-6.22%-17.58%1.78%0.09%57.9757.970.36%陆运
9029Higashi Twenty One
112100.00%2400.00269.61万1119112111291117148.69亿78.37亿1326.40万699.12万-4.11%+1.63%+3.60%-13.57%-10.89%+18.50%+3.41%3.21%0.03%9.799.791.07%陆运
9017新泻交通
206900.00%100.0020.69万206920692069206979.95亿52.61亿386.40万254.29万-0.48%+0.53%+0.29%-1.38%-2.08%+2.12%+0.98%0.48%0.00%7.467.460.00%陆运
9012秩父铁道
203000.00%0.000.00020300030.45亿11.68亿150.00万57.55万+0.59%-2.54%+0.94%+2.01%-3.75%-7.73%+2.73%--0.00%32.5732.570.00%陆运
9074日本石油运输
2825-2-0.07%400.00113.19万282728272843282493.87亿41.92亿332.29万148.39万-1.50%-2.59%-0.63%-6.77%+0.11%+10.22%-1.40%3.54%0.03%8.108.100.67%陆运
9069扇港集团
1332-3-0.22%84.76万11.32亿13301335134513262092.18亿1430.94亿1.57亿1.07亿+2.54%+7.25%+9.36%+19.89%+15.03%+30.84%+16.64%2.85%0.79%13.6514.161.42%陆运
9037Hamakyorex
1256-3-0.24%7.22万9065.16万1258125912621250955.16亿699.84亿7604.80万5571.94万-2.18%-0.95%+5.21%+7.70%+31.86%+33.09%+26.39%2.39%0.13%11.0211.350.95%陆运
9064雅玛多控股
1670.0-4.5-0.27%132.31万22.17亿1685.01674.51685.01668.56020.29亿4702.15亿3.60亿2.82亿+1.98%+0.51%+3.86%-8.34%-20.15%-29.39%-35.90%2.75%0.47%21.3815.570.99%陆运
9025鸿池运输
2554-9-0.35%5.60万1.43亿25632563256825401454.57亿738.30亿5695.24万2890.75万-1.31%+1.03%+8.17%+5.28%+14.48%+36.58%+30.97%2.55%0.19%9.0011.931.09%陆运
9033广岛电铁
694-3-0.43%1.68万1162.42万697697698690211.29亿171.63亿3044.55万2473.02万-1.00%-2.80%-1.98%-5.32%-7.96%-13.36%-9.64%0.86%0.07%32.1132.111.15%陆运
9034南总通运
987-5-0.50%600.0059.33万98799299198798.70亿58.46亿1000.00万592.28万-2.37%-1.89%-1.30%-11.80%-5.73%+21.93%-4.17%4.26%0.01%6.216.210.40%陆运

新闻